币量流动
行情总览
APE

ApeCoin

APE · 美元计价
$0.1121
-3.03% ≈ ￥0.73986 (-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.1157
24H 最低$0.112
今日开盘$0.1156
24H 成交量$22.83万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
Linea $0.002401 +0.08% Binance Staked SOLBNSOL $107.7 -1.19% KernelDAO $0.0468 -2.09% Bonfida $0.01656 -3.04% Balancer $0.967 -3.69% BounceAUCTION $3.317 +2.16% Biconomy $0.01566 -4.16% GolemGLM $0.1117 -2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
572 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.22万 $210.57万 -2.06%
142 MUBARAK MUBARAKMubarak $0.0457 $0.0472 $0.04474 $109.27万 $4,698.74万 0.73%
64 POWR POWRPower Ledger $0.0577 $0.073 $0.0556 $307.14万 $3,729.46万 2.12%
338 W WWormhole $0.0114 $0.01173 $0.0113 $34.41万 $7,678.03万 -1.55%
344 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
459 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
602 MVLLB MVLLBMVLLB $18.47 $18.53 $18.04 $5.02万 — 1.43%
686 VSTB VSTBVSTB $138.95 $139.56 $138.80 $4,519.76 — -0.15%
15 AVAX AVAXAvalanche $8.768 $9.06 $8.52 $2,297.17万 $37.12亿 2.66%
254 S SSonic $0.0398 $0.04065 $0.03963 $51.74万 $1.26亿 -1.97%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
283 EDEN EDENOpenEden $0.0561 $0.05811 $0.05467 $44.43万 $1,025.91万 -3.34%
484 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.40万 $1,286.71万 -0.33%
385 ARK ARKArk $0.1677 $0.1725 $0.165 $26.67万 $3,355.45万 -2.33%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233 $2.31万 — -0.01%
22 ENA ENAEthena $0.1847 $0.1941 $0.1844 $1,454.30万 $25.18亿 -4.60%
96 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0414 $177.99万 $1,270.37万 -5.90%
226 BONK BONKBonk $0.00000293 $0.000003 $0.00000291 $61.82万 $2.28亿 -1.68%
676 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $7,075.82 — 0.22%

相关站点

共 40 个
Power Ledger _加密货币行情 Starknet _加密货币行情 Gravity _币种排行 Worldcoin _加密货币行情 Plume _BTC行情 Initia _比特币 United Stables _加密货币行情 Hedera _数字货币市值 Stacks _数字货币市值 Ethereum _以太坊ETH价格 United Stables _以太坊ETH价格 Morpho _比特币行情 BUSD _币种排行 Morpho _以太坊ETH价格 TONToken _币种排行 SuperVerse _币种排行 ZAMA _以太坊ETH价格 DODO _加密货币行情 NFPrompt _比特币 THORChain _币种排行 NVDAB _以太坊ETH价格 Sophon _以太坊ETH价格 Hyperliquid _币种排行 PancakeSwap _以太坊ETH价格 NFPrompt _加密货币行情 Filecoin _比特币行情 Gram _比特币行情 Aerodrome _数字货币市值 BEAMX _比特币 Amp _以太坊ETH价格 Eigenlayer _比特币 SuperRare _数字货币市值 Lisk _BTC行情 SuperRare _BTC行情 PAX Gold _以太坊ETH价格 Dash _币种排行 Chainlink _比特币 Pepe _币种排行 Avalanche _数字货币市值 Litecoin _加密货币行情