币量流动
行情总览
S

Sonic

S · 美元计价
$0.03955
-0.98% ≈ ￥0.26103 (-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03994
24H 成交量$54.66万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Frontier Token $0.88 +1.97% GTO $0.01233 -8.05% AragonANT $7.407 -0.38% CentrifugeCFG $0.0964 +1.90% COINB $147.47 +0.81% PDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% Radworks $0.241 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
577 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.85万 $208.71万 -1.25%
162 MUBARAK MUBARAKMubarak $0.04506 $0.0472 $0.04476 $92.34万 $4,560.02万 -0.49%
91 POWR POWRPower Ledger $0.056 $0.073 $0.0556 $215.45万 $3,115.60万 -17.04%
401 W WWormhole $0.01128 $0.01153 $0.01117 $25.90万 $7,645.00万 -1.66%
332 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
475 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
523 MVLLB MVLLBMVLLB $19.5 $19.57 $18.15 $13.71万 — 7.44%
685 VSTB VSTBVSTB $140.02 $141.20 $138.81 $9,331.34 — 0.73%
15 AVAX AVAXAvalanche $8.686 $9.06 $8.58 $2,236.20万 $36.89亿 0.39%
236 S SSonic $0.03955 $0.04038 $0.03901 $54.66万 $1.27亿 -0.98%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
397 EDEN EDENOpenEden $0.05695 $0.05734 $0.05502 $26.45万 $1,039.03万 3.43%
446 ID IDSpace ID $0.03 $0.0302 $0.0295 $20.03万 $1,290.07万 0.67%
435 ARK ARKArk $0.1713 $0.1724 $0.1638 $21.32万 $3,343.79万 0.77%
661 KGST KGSTKGST $0.011258 $0.011261 $0.011233 $2.19万 — 0.16%
22 ENA ENAEthena $0.1851 $0.191 $0.1788 $1,558.06万 $24.66亿 -1.49%
112 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0402 $159.41万 $1,242.93万 -3.76%
202 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288 $69.41万 $2.26亿 0.00%
688 HIMSB HIMSBHIMSB $27.96 $27.99 $27.77 $8,024.07 — 0.58%

相关站点

共 40 个
Sophon _比特币 Near Protocol _数字货币市值 Celo _BTC行情 Kite _以太坊ETH价格 Arbitrum _比特币 BIO Protocol _币种排行 Internet _比特币行情 Initia _以太坊ETH价格 Bitcoin _数字货币市值 Arbitrum _BTC行情 Lisk _以太坊ETH价格 QQQB _比特币行情 Initia _比特币 Hashflow _币种排行 Artificial _BTC行情 Bitcoin _比特币 Celestia _数字货币市值 Bitcoin Cash _加密货币行情 Ethereum _比特币行情 MSTRB _加密货币行情 SNDKB _比特币 LayerZero _比特币 Starknet _比特币行情 Official _以太坊ETH价格 Celestia _比特币 QQQB _数字货币市值 COTI _加密货币行情 PAX Gold _以太坊ETH价格 Origin _比特币行情 MARSCOIN _比特币行情 RWUSD _币种排行 Prometeus _以太坊ETH价格 MARSCOIN _比特币 Artificial _加密货币行情 Stellar _币种排行 LayerZero _加密货币行情 SNDKB _数字货币市值 Internet _数字货币市值 Gram _加密货币行情 Stacks _币种排行