币量流动
行情总览
APT

Aptos

APT · 美元计价
$0.6312
-0.83% ≈ ￥4.1659 (-$0.01)
更新于 2026-11-02 02:40:02
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6365
24H 成交量$187.39万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1848 -2.89% Pudgy Penguins $0.007248 -0.97% Kite $0.1215 +6.02% Dash $48.11 -0.10% Origin ProtocolOGN $0.02512 +2.95% GOOGLB $283.98 +0.39% CosmosATOM $1.466 -3.11% Aerodrome Finance $0.6339 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
564 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.74万 $208.71万 -2.46%
159 MUBARAK MUBARAKMubarak $0.04569 $0.0472 $0.04474 $91.79万 $4,560.02万 1.17%
64 POWR POWRPower Ledger $0.0587 $0.073 $0.0558 $311.08万 $3,115.60万 5.20%
347 W WWormhole $0.01127 $0.01161 $0.01125 $31.32万 $7,645.00万 -2.09%
332 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
603 MVLLB MVLLBMVLLB $18.39 $18.53 $18.04 $5.08万 — 1.27%
686 VSTB VSTBVSTB $139.29 $139.56 $138.80 $4,566.90 — 0.17%
15 AVAX AVAXAvalanche $8.662 $9.06 $8.52 $2,230.94万 $36.89亿 0.74%
232 S SSonic $0.03963 $0.04038 $0.03942 $56.29万 $1.27亿 -1.07%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
281 EDEN EDENOpenEden $0.05652 $0.05747 $0.05467 $43.27万 $1,039.03万 -1.14%
468 ID IDSpace ID $0.0298 $0.0301 $0.0294 $16.68万 $1,290.07万 0.00%
393 ARK ARKArk $0.1665 $0.1725 $0.165 $25.57万 $3,343.79万 -3.20%
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.21万 — 0.00%
21 ENA ENAEthena $0.1823 $0.1921 $0.1822 $1,433.73万 $24.66亿 -4.90%
98 ZKP ZKPPanther Protocol $0.0413 $0.0469 $0.0412 $180.05万 $1,242.93万 -5.92%
223 BONK BONKBonk $0.00000292 $0.00000298 $0.00000291 $58.48万 $2.26亿 -1.02%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,636.96 — 0.11%

相关站点

共 40 个
Plasma _比特币行情 Nillion _币种排行 Starknet _比特币 Ethereum _数字货币市值 BUSD _数字货币市值 Hedera _比特币 USD1 _币种排行 SuperVerse _加密货币行情 MSTRB _比特币 Pump.fun _加密货币行情 THORChain _比特币行情 LayerZero _加密货币行情 Injective _币种排行 LayerZero _币种排行 TRON _比特币行情 MSTRB _加密货币行情 NFPrompt _BTC行情 Power Ledger _数字货币市值 Artificial _加密货币行情 Dogecoin _比特币 BNB _比特币行情 BUSD _数字货币市值 Prometeus _加密货币行情 USD1 _以太坊ETH价格 Gitcoin _比特币行情 牛来 _加密货币行情 Amp _比特币行情 NVDAB _比特币行情 Injective _数字货币市值 Bubblemaps _数字货币市值 OFFICIAL TRUMP _比特币 Solana _数字货币市值 Initia _比特币行情 LayerZero _以太坊ETH价格 Hyperliquid _BTC行情 Stellar _比特币 Chainlink _比特币 DODO _以太坊ETH价格 Initia _比特币 Ethereum _比特币