Arweave
AR · 美元计价
$3.074
-3.06%
≈ ￥20.2884
(-$0.10)
更新于 2026-11-02 16:40:03
24H 最高$3.18
24H 最低$3.05
今日开盘$3.171
24H 成交量$66.98万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 583 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.45万 | $208.71万 | -1.25% |
| 148 |
MUBARAKMubarak
|
$0.04425 | $0.0472 | $0.044 | $104.25万 | $4,560.02万 | -1.91% |
| 111 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $166.97万 | $3,115.60万 | -15.25% |
| 395 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.59万 | $7,645.00万 | -3.23% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 502 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $15.94万 | — | 4.67% |
| 666 |
VSTBVSTB
|
$139.55 | $141.77 | $138.81 | $2.01万 | — | 0.10% |
| 22 |
AVAXAvalanche
|
$8.628 | $8.89 | $8.53 | $1,572.18万 | $36.89亿 | -2.16% |
| 200 |
SSonic
|
$0.03852 | $0.04038 | $0.03844 | $70.32万 | $1.27亿 | -3.63% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 420 |
EDENOpenEden
|
$0.0559 | $0.05734 | $0.05533 | $24.31万 | $1,039.03万 | -0.92% |
| 426 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.13万 | $1,290.07万 | -1.34% |
| 402 |
ARKArk
|
$0.1673 | $0.1727 | $0.1638 | $26.72万 | $3,343.79万 | 0.60% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.87万 | — | -0.01% |
| 17 |
ENAEthena
|
$0.1803 | $0.1902 | $0.1771 | $1,949.87万 | $24.66亿 | -4.40% |
| 128 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $131.52万 | $1,242.93万 | -5.77% |
| 188 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $74.89万 | $2.26亿 | -2.71% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,430.33 | — | 0.00% |
相关站点
共 40 个
Bubblemaps _数字货币市值
THORChain _数字货币市值
Hedera _比特币行情
Ethena _以太坊ETH价格
Worldcoin _比特币
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
Ondo _比特币
Ethena _比特币
Ethereum _BTC行情
Injective _加密货币行情
Near Protocol _数字货币市值
TQQQB _以太坊ETH价格
Caldera _数字货币市值
Celestia _BTC行情
Near Protocol _加密货币行情
Solv Protocol _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
TQQQB _加密货币行情
Vanar Chain _加密货币行情
Celo _币种排行
Official _币种排行
Ethereum _数字货币市值
Arbitrum _比特币行情
Hashflow _以太坊ETH价格
Vanar Chain _比特币行情
Plasma _加密货币行情
TRON _以太坊ETH价格
Injective _币种排行
COTI _币种排行
Plasma _数字货币市值
GOOGLB _加密货币行情
Aave _币种排行
Hedera _比特币行情
Gram _比特币
Polkadot _币种排行
Arbitrum _币种排行
SKHYB _比特币
MUB _以太坊ETH价格