币量流动
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Lombard $0.1106 -1.60% Notcoin $0.000351 -4.10% Celer NetworkCELR $0.002417 -3.59% Sign $0.01016 -2.31% Lista DAO $0.0754 -3.09% UMA $0.336 -4.27% TensorTNSR $0.0274 -3.86% Resolv $0.01507 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
531 BAR BARFC Barcelona Fan Token $0.235 $0.24 $0.232 $15.16万 $208.71万 -1.26%
160 MUBARAK MUBARAKMubarak $0.04351 $0.04697 $0.0432 $98.33万 $4,560.02万 -6.67%
185 POWR POWRPower Ledger $0.0547 $0.0616 $0.054 $80.75万 $3,115.60万 -9.14%
384 W WWormhole $0.01091 $0.01153 $0.01089 $31.09万 $7,645.00万 -4.88%
362 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
509 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
180 MVLLB MVLLBMVLLB $15.84 $19.89 $15.68 $84.27万 — -14.01%
647 VSTB VSTBVSTB $138.73 $141.77 $138.73 $5.61万 — -0.39%
29 AVAX AVAXAvalanche $8.578 $8.81 $8.53 $1,474.85万 $36.89亿 -2.29%
179 S SSonic $0.03824 $0.04033 $0.03794 $84.78万 $1.27亿 -5.18%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
393 EDEN EDENOpenEden $0.05685 $0.05742 $0.05549 $29.60万 $1,039.03万 1.36%
453 ID IDSpace ID $0.0291 $0.0302 $0.029 $22.83万 $1,290.07万 -3.32%
365 ARK ARKArk $0.1681 $0.1727 $0.1638 $33.58万 $3,343.79万 0.12%
682 KGST KGSTKGST $0.011241 $0.011259 $0.011237 $2.08万 — 0.00%
21 ENA ENAEthena $0.1773 $0.187 $0.1763 $2,041.92万 $24.66亿 -4.68%
220 ZKP ZKPPanther Protocol $0.0406 $0.042 $0.0397 $64.23万 $1,242.93万 -3.33%
184 BONK BONKBonk $0.00000284 $0.00000296 $0.00000283 $81.89万 $2.26亿 -3.73%
688 HIMSB HIMSBHIMSB $27.76 $28.16 $27.47 $1.57万 — -0.32%

相关站点

共 40 个
Solv Protocol _BTC行情 LayerZero _比特币行情 NVDAB _加密货币行情 Quant _BTC行情 TONToken _加密货币行情 Ethena _比特币行情 Aerodrome _数字货币市值 Hashflow _加密货币行情 BitTensor _币种排行 THORChain _加密货币行情 1000CAT _加密货币行情 Pump.fun _比特币行情 XRP _数字货币市值 Worldcoin _比特币 GOOGLB _以太坊ETH价格 Ethereum _加密货币行情 Lisk _数字货币市值 SKHYB _以太坊ETH价格 Official _币种排行 BNB _加密货币行情 Gitcoin _数字货币市值 1000CAT _BTC行情 Mitosis _以太坊ETH价格 Solana _加密货币行情 Starknet _以太坊ETH价格 Arbitrum _加密货币行情 Avalanche _比特币 牛来 _以太坊ETH价格 Celestia _数字货币市值 Caldera _BTC行情 Aster _以太坊ETH价格 THORChain _以太坊ETH价格 牛来 _加密货币行情 DRAMB _加密货币行情 GOOGLB _比特币行情 Pepe _加密货币行情 Artificial _比特币行情 Origin _数字货币市值 Avalanche _BTC行情 Filecoin _BTC行情