Axie Infinity
AXS · 美元计价
$0.851
-2.30%
≈ ￥5.6166
(-$0.02)
更新于 2026-11-02 19:15:01
24H 最高$0.879
24H 最低$0.844
今日开盘$0.871
24H 成交量$39.76万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 583 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.235 | $9.89万 | $208.71万 | -2.08% |
| 163 |
MUBARAKMubarak
|
$0.04405 | $0.0472 | $0.04345 | $90.96万 | $4,560.02万 | -6.61% |
| 141 |
POWRPower Ledger
|
$0.0548 | $0.07 | $0.054 | $123.87万 | $3,115.60万 | -20.92% |
| 395 |
WWormhole
|
$0.01107 | $0.01153 | $0.01099 | $27.84万 | $7,645.00万 | -3.15% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 496 |
MVLLBMVLLB
|
$18.82 | $19.57 | $18.23 | $17.01万 | — | 2.06% |
| 664 |
VSTBVSTB
|
$140.64 | $141.77 | $138.81 | $2.40万 | — | 0.98% |
| 23 |
AVAXAvalanche
|
$8.568 | $8.81 | $8.53 | $1,516.32万 | $36.89亿 | -2.68% |
| 204 |
SSonic
|
$0.03853 | $0.04038 | $0.03833 | $69.50万 | $1.27亿 | -3.26% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 422 |
EDENOpenEden
|
$0.05607 | $0.05734 | $0.05533 | $24.66万 | $1,039.03万 | 0.23% |
| 428 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.61万 | $1,290.07万 | -2.01% |
| 383 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $28.84万 | $3,343.79万 | 0.66% |
| 683 |
KGSTKGST
|
$0.011254 | $0.011259 | $0.011233 | $1.42万 | — | 0.13% |
| 18 |
ENAEthena
|
$0.1789 | $0.1882 | $0.1771 | $1,869.37万 | $24.66亿 | -4.59% |
| 207 |
ZKPPanther Protocol
|
$0.0405 | $0.043 | $0.04 | $66.80万 | $1,242.93万 | -4.71% |
| 187 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $76.41万 | $2.26亿 | -3.39% |
| 690 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $9,679.76 | — | 0.65% |
相关站点
共 40 个
MSTRB _币种排行
MSTRB _比特币行情
Aave _以太坊ETH价格
Filecoin _加密货币行情
KORUB _币种排行
Gravity _加密货币行情
TONToken _加密货币行情
TONToken _加密货币行情
牛来 _比特币行情
TQQQB _加密货币行情
THORChain _币种排行
Pump.fun _数字货币市值
Artificial _数字货币市值
Gram _比特币
Aerodrome _比特币行情
Bubblemaps _比特币
THORChain _币种排行
BEAMX _数字货币市值
PancakeSwap _币种排行
LayerZero _加密货币行情
DRAMB _以太坊ETH价格
THORChain _比特币
Pendle _币种排行
BEAMX _数字货币市值
CRCLB _比特币
Huma Finance _比特币行情
KORUB _比特币
Tether Gold _比特币
Gitcoin _加密货币行情
Aster _BTC行情
Huma Finance _数字货币市值
牛来 _比特币
Pudgy Penguins _比特币
Hedera _比特币行情
Ondo _币种排行
EUR _数字货币市值
Zcash _BTC行情
QQQB _数字货币市值
First Digital _币种排行
USDC _以太坊ETH价格