Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 11:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 156 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $93.04万 | $4,560.02万 | 0.11% |
| 82 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $229.19万 | $3,115.60万 | -16.67% |
| 400 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.05万 | $7,645.00万 | -1.92% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 540 |
MVLLBMVLLB
|
$19.22 | $19.35 | $18.11 | $11.83万 | — | 6.07% |
| 689 |
VSTBVSTB
|
$139.58 | $139.97 | $138.81 | $6,165.64 | — | 0.42% |
| 15 |
AVAXAvalanche
|
$8.624 | $9.06 | $8.56 | $2,216.19万 | $36.89亿 | 0.80% |
| 230 |
SSonic
|
$0.03928 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.36% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 390 |
EDENOpenEden
|
$0.0565 | $0.05709 | $0.05485 | $27.07万 | $1,039.03万 | 2.63% |
| 450 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.57万 | $1,290.07万 | 0.67% |
| 395 |
ARKArk
|
$0.1707 | $0.1725 | $0.1638 | $26.29万 | $3,343.79万 | 1.67% |
| 657 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.27万 | — | 0.15% |
| 22 |
ENAEthena
|
$0.1837 | $0.191 | $0.1788 | $1,537.95万 | $24.66亿 | -2.03% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.30万 | $1,242.93万 | -4.48% |
| 203 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $67.40万 | $2.26亿 | -0.34% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,791.51 | — | 0.54% |
相关站点
共 40 个
Avalanche _币种排行
NVDAB _数字货币市值
Origin _BTC行情
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _币种排行
Caldera _比特币
Starknet _加密货币行情
Vanar Chain _数字货币市值
Artificial _BTC行情
牛来 _币种排行
Origin _加密货币行情
Aster _数字货币市值
MARSCOIN _比特币行情
Mitosis _加密货币行情
Hashflow _加密货币行情
Mitosis _BTC行情
Hashflow _币种排行
Near Protocol _BTC行情
DODO _数字货币市值
Sei _比特币
Hashflow _比特币
EUR _加密货币行情
Sui _以太坊ETH价格
Origin _BTC行情
Morpho _比特币
THORChain _比特币行情
Cosmos _数字货币市值
Ethena _BTC行情
Stellar _币种排行
DODO _以太坊ETH价格
Plasma _比特币行情
Lisk _币种排行
Hedera _币种排行
TRON _加密货币行情
INTCB _加密货币行情
Cardano _币种排行
Zcash _比特币行情
XRP _以太坊ETH价格
Tether Gold _币种排行