Band Protocol
BAND · 美元计价
$0.1895
-2.72%
≈ ￥1.2507
(-$0.01)
更新于 2026-11-02 23:50:02
24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1948
24H 成交量$10.30万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.03万 | $208.71万 | -1.26% |
| 158 |
MUBARAKMubarak
|
$0.0432 | $0.04619 | $0.04312 | $99.62万 | $4,560.02万 | -6.11% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $67.69万 | $3,115.60万 | -5.50% |
| 402 |
WWormhole
|
$0.01092 | $0.01143 | $0.01089 | $28.84万 | $7,645.00万 | -4.46% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 167 |
MVLLBMVLLB
|
$15.74 | $19.89 | $15.56 | $91.23万 | — | -14.60% |
| 650 |
VSTBVSTB
|
$139.89 | $141.77 | $138.67 | $5.77万 | — | 0.45% |
| 29 |
AVAXAvalanche
|
$8.546 | $8.79 | $8.53 | $1,459.04万 | $36.89亿 | -2.72% |
| 183 |
SSonic
|
$0.03836 | $0.03998 | $0.03794 | $82.87万 | $1.27亿 | -3.81% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 373 |
EDENOpenEden
|
$0.05747 | $0.058 | $0.05549 | $32.59万 | $1,039.03万 | 2.63% |
| 465 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $21.87万 | $1,290.07万 | -2.67% |
| 356 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $34.78万 | $3,343.79万 | 0.66% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | -0.14% |
| 21 |
ENAEthena
|
$0.1757 | $0.187 | $0.1756 | $2,135.60万 | $24.66亿 | -5.39% |
| 226 |
ZKPPanther Protocol
|
$0.0407 | $0.0419 | $0.0397 | $62.41万 | $1,242.93万 | -2.16% |
| 161 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000282 | $96.89万 | $2.26亿 | -3.07% |
| 688 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.02万 | — | -0.29% |
相关站点
共 40 个
Pump.fun _比特币
Chainlink _数字货币市值
Litecoin _比特币行情
MSTRB _比特币
Mitosis _BTC行情
Hyperliquid _数字货币市值
TONToken _BTC行情
Celo _币种排行
TSLAB _数字货币市值
Official _数字货币市值
Hedera _BTC行情
USD1 _BTC行情
SOXLB _数字货币市值
GOOGLB _币种排行
CRWVB _BTC行情
MegaETH _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethereum _加密货币行情
Hyperliquid _BTC行情
MegaETH _加密货币行情
XRP _币种排行
TQQQB _币种排行
BNB _BTC行情
TQQQB _比特币
OFFICIAL TRUMP _比特币
Uniswap _币种排行
BFUSD _加密货币行情
Pump.fun _比特币
Pudgy Penguins _BTC行情
Haedal _数字货币市值
MSTRB _比特币
Vanar Chain _加密货币行情
PAX Gold _比特币
ZAMA _以太坊ETH价格
Solana _BTC行情
LayerZero _比特币行情
Bitcoin _BTC行情
Gitcoin _BTC行情
LayerZero _BTC行情
Chainlink _比特币行情