币量流动
行情总览
C

Chainbase

C · 美元计价
$0.0774
-1.40% ≈ ￥0.51084 (-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$34.27万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
APROAT $0.1221 -0.33% Dar Open Network $0.00461 -0.43% KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% IOST $0.000709 -0.70% Heima $0.0984 +1.13% StakeStone $0.0297 -2.62% Enso $0.537 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
456 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
579 BAR BARFC Barcelona Fan Token $0.239 $0.242 $0.237 $9.73万 $208.71万 -1.24%
157 MUBARAK MUBARAKMubarak $0.04432 $0.0472 $0.0442 $94.70万 $4,560.02万 -1.95%
99 POWR POWRPower Ledger $0.0549 $0.073 $0.0543 $195.83万 $3,115.60万 -13.54%
389 W WWormhole $0.01109 $0.01153 $0.01103 $27.61万 $7,645.00万 -3.40%
343 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
478 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
515 MVLLB MVLLBMVLLB $19.28 $19.57 $18.23 $14.64万 — 4.95%
666 VSTB VSTBVSTB $139.77 $141.77 $138.81 $2.05万 — 0.19%
19 AVAX AVAXAvalanche $8.565 $8.98 $8.54 $1,752.42万 $36.89亿 -4.22%
214 S SSonic $0.03873 $0.04038 $0.03858 $64.43万 $1.27亿 -3.15%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
408 EDEN EDENOpenEden $0.05597 $0.05734 $0.05533 $25.27万 $1,039.03万 1.03%
429 ID IDSpace ID $0.0295 $0.0302 $0.0294 $22.11万 $1,290.07万 -1.34%
407 ARK ARKArk $0.1691 $0.1727 $0.1638 $25.60万 $3,343.79万 1.87%
668 KGST KGSTKGST $0.011244 $0.011261 $0.011233 $1.88万 — -0.04%
20 ENA ENAEthena $0.1783 $0.1902 $0.1773 $1,733.68万 $24.66亿 -5.31%
115 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $166.40万 $1,242.93万 -4.03%
203 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286 $70.80万 $2.26亿 -2.71%
690 HIMSB HIMSBHIMSB $27.92 $28.02 $27.77 $8,166.07 — 0.32%

相关站点

共 40 个
Injective _以太坊ETH价格 SKHYB _加密货币行情 Haedal _比特币 Celestia _比特币 BNB _比特币行情 Official _币种排行 Aptos _BTC行情 牛来 _数字货币市值 GOOGLB _以太坊ETH价格 牛来 _数字货币市值 Power Ledger _加密货币行情 Aerodrome _比特币 MARSCOIN _BTC行情 Hashflow _BTC行情 Aster _以太坊ETH价格 MARSCOIN _BTC行情 Ethena _比特币 Origin _BTC行情 SuperVerse _数字货币市值 Litecoin _比特币 Gravity _币种排行 Chainlink _以太坊ETH价格 THORChain _数字货币市值 Celestia _比特币行情 Initia _加密货币行情 TQQQB _数字货币市值 Pendle _以太坊ETH价格 Aerodrome _币种排行 Lisk _BTC行情 Plume _数字货币市值 Arbitrum _加密货币行情 NVDAB _比特币 Quant _加密货币行情 MARSCOIN _BTC行情 Celo _币种排行 Aerodrome _比特币行情 Pepe _以太坊ETH价格 BNB _BTC行情 Initia _加密货币行情 Plume _数字货币市值