币量流动
行情总览
CHR

Chromia

CHR · 美元计价
$0.01602
-2.97% ≈ ￥0.105732 (-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01651
24H 成交量$8.76万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.0046 -1.29% EnzymeMLN $1.7 -2.86% Alchemy PayACH $0.00472 -1.26% Theta FuelTFUEL $0.00792 -1.86% Towns $0.00135 -2.81% AEUR $1.1443 +0.02% DecredDCR $13.11 -0.91% Sushi $0.1922 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
565 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.89万 $208.71万 -0.83%
153 MUBARAK MUBARAKMubarak $0.04512 $0.0472 $0.04476 $93.65万 $4,560.02万 -0.16%
71 POWR POWRPower Ledger $0.0562 $0.073 $0.056 $276.73万 $3,115.60万 -13.80%
381 W WWormhole $0.01127 $0.01153 $0.01117 $27.75万 $7,645.00万 -1.92%
324 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
467 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
601 MVLLB MVLLBMVLLB $18.9 $18.97 $18.06 $6.19万 — 4.36%
692 VSTB VSTBVSTB $139.97 $139.97 $138.81 $4,454.74 — 0.72%
15 AVAX AVAXAvalanche $8.69 $9.06 $8.52 $2,232.02万 $36.89亿 1.37%
218 S SSonic $0.03959 $0.04038 $0.03901 $59.36万 $1.27亿 -0.75%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
335 EDEN EDENOpenEden $0.056 $0.05709 $0.05467 $32.89万 $1,039.03万 0.36%
449 ID IDSpace ID $0.03 $0.0301 $0.0295 $19.25万 $1,290.07万 0.67%
414 ARK ARKArk $0.1658 $0.1725 $0.1638 $23.71万 $3,343.79万 -2.87%
644 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.26万 — 0.00%
22 ENA ENAEthena $0.1833 $0.191 $0.1788 $1,510.55万 $24.66亿 -3.27%
113 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0404 $158.14万 $1,242.93万 -4.47%
228 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288 $56.88万 $2.26亿 -0.34%
680 HIMSB HIMSBHIMSB $27.91 $27.97 $27.73 $7,480.93 — 0.65%

相关站点

共 40 个
TQQQB _以太坊ETH价格 Sophon _比特币 Holo _以太坊ETH价格 Avalanche _币种排行 Gravity _比特币 USD1 _BTC行情 Reserve Rights _比特币行情 LayerZero _比特币行情 Starknet _比特币行情 Stellar _数字货币市值 Avalanche _比特币 PancakeSwap _币种排行 Kite _数字货币市值 Sui _以太坊ETH价格 Ondo _比特币 Mitosis _加密货币行情 NVDAB _比特币行情 Solv Protocol _以太坊ETH价格 Near Protocol _加密货币行情 USD1 _以太坊ETH价格 Mitosis _比特币 Plasma _比特币 Chainlink _数字货币市值 Ethena _BTC行情 Bitcoin Cash _币种排行 TQQQB _以太坊ETH价格 Caldera _数字货币市值 First Digital _比特币行情 Filecoin _比特币行情 MSTRB _以太坊ETH价格 Ethereum _比特币行情 Cosmos _BTC行情 Aave _币种排行 Dash _加密货币行情 BIO Protocol _加密货币行情 Hashflow _币种排行 United Stables _BTC行情 牛来 _币种排行 Hashflow _以太坊ETH价格 Worldcoin _以太坊ETH价格