Compound
COMP · 美元计价
$20.07
0.65%
≈ ￥132.462
($0.13)
更新于 2026-11-09 19:05:01
24H 最高$20.28
24H 最低$19.17
今日开盘$19.94
24H 成交量$110.12万
流通市值$1.92亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 340 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.04万 | $190.68万 | -5.29% |
| 194 |
MUBARAKMubarak
|
$0.03712 | $0.04074 | $0.03693 | $85.04万 | $3,984.62万 | -8.05% |
| 505 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $21.87万 | $2,807.31万 | -0.38% |
| 201 |
WWormhole
|
$0.01056 | $0.01083 | $0.01009 | $80.51万 | $7,148.79万 | -1.12% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
MVLLBMVLLB
|
$8.39 | $8.98 | $7.95 | $52.09万 | — | -4.77% |
| 689 |
VSTBVSTB
|
$125.26 | $126.75 | $122.92 | $9,714.33 | — | 0.05% |
| 38 |
AVAXAvalanche
|
$8 | $8.27 | $7.77 | $1,158.12万 | $34.43亿 | -2.11% |
| 169 |
SSonic
|
$0.03547 | $0.03793 | $0.03481 | $103.96万 | $1.17亿 | -5.51% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 396 |
EDENOpenEden
|
$0.04469 | $0.04767 | $0.04288 | $35.15万 | $843.25万 | -5.90% |
| 464 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.62万 | $1,136.33万 | -4.02% |
| 198 |
ARKArk
|
$0.1548 | $0.1639 | $0.1478 | $81.55万 | $3,101.14万 | -0.39% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011239 | $1.83万 | — | -0.01% |
| 18 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,716.72万 | $20.53亿 | -1.97% |
| 536 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.24万 | $1,059.52万 | -3.04% |
| 129 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $153.60万 | $2.15亿 | -1.80% |
| 664 |
HIMSBHIMSB
|
$25.48 | $26.26 | $25.38 | $5.42万 | — | -2.00% |
相关站点
共 40 个
Aster _BTC行情
Arbitrum _加密货币行情
USD1 _币种排行
DRAMB _BTC行情
大零币 _比特币行情
Official _币种排行
Quant _BTC行情
Reserve Rights _BTC行情
BFUSD _币种排行
COINB _比特币
Sui _比特币行情
DODO _比特币行情
COINB _以太坊ETH价格
MarsCoin _加密货币行情
Initia _数字货币市值
RWUSD _加密货币行情
比特现金 _比特币行情
Starknet _数字货币市值
Aave _比特币行情
QQQB _比特币
Plasma _比特币
比特现金 _币种排行
币安币 _比特币行情
Avalanche _比特币
Ether.fi _数字货币市值
Polkadot _比特币行情
Celestia _BTC行情
Official _BTC行情
Quant _比特币行情
Pepe _以太坊ETH价格
ONEchain _数字货币市值
Near Protocol _加密货币行情
币安币 _BTC行情
Aerodrome _数字货币市值
TQQQB _数字货币市值
StraitsX USD _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _币种排行
Filecoin _加密货币行情
Chainlink _加密货币行情