币量流动
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Zilliqa $0.001863 -2.72% Animecoin $0.002704 -2.52% Peanut the SquirrelPNUT $0.0397 -1.24% Flow $0.02296 -2.71% Harvest FinanceFARM $5.8 -11.72% KAITO $0.2382 -0.87% FUNToken $0.000342 -10.94% SPYB $758.88 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
561 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.49万 $208.71万 -1.25%
152 MUBARAK MUBARAKMubarak $0.04505 $0.0472 $0.04474 $94.49万 $4,560.02万 -0.27%
62 POWR POWRPower Ledger $0.0582 $0.073 $0.0563 $312.59万 $3,115.60万 0.00%
383 W WWormhole $0.01127 $0.01155 $0.01117 $26.44万 $7,645.00万 -2.42%
328 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
459 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
605 MVLLB MVLLBMVLLB $18.42 $18.53 $18.04 $5.03万 — 1.43%
687 VSTB VSTBVSTB $139.16 $139.64 $138.80 $4,465.24 — 0.17%
15 AVAX AVAXAvalanche $8.655 $9.06 $8.52 $2,211.40万 $36.89亿 0.72%
219 S SSonic $0.03928 $0.04038 $0.03914 $58.55万 $1.27亿 -1.83%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
310 EDEN EDENOpenEden $0.05675 $0.05709 $0.05467 $36.30万 $1,039.03万 1.45%
462 ID IDSpace ID $0.0299 $0.0301 $0.0294 $17.08万 $1,290.07万 0.67%
394 ARK ARKArk $0.1649 $0.1725 $0.1644 $24.99万 $3,343.79万 -3.34%
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.22万 — -0.01%
22 ENA ENAEthena $0.1818 $0.191 $0.1788 $1,447.61万 $24.66亿 -4.57%
109 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0408 $158.33万 $1,242.93万 -3.77%
233 BONK BONKBonk $0.0000029 $0.00000298 $0.00000288 $53.71万 $2.26亿 -0.69%
678 HIMSB HIMSBHIMSB $27.89 $27.89 $27.73 $6,803.31 — 0.51%

相关站点

共 40 个
BIO Protocol _以太坊ETH价格 United Stables _以太坊ETH价格 LayerZero _比特币 Internet _比特币行情 BNB _数字货币市值 Caldera _BTC行情 SOXLB _BTC行情 Official _数字货币市值 LayerZero _币种排行 BNB _币种排行 BitTensor _币种排行 Gitcoin _BTC行情 EUR _以太坊ETH价格 CoW Protocol _比特币 EUR _加密货币行情 MARSCOIN _币种排行 Gravity _加密货币行情 Aerodrome _BTC行情 Hyperliquid _以太坊ETH价格 Gram _加密货币行情 Gravity _以太坊ETH价格 Aave _加密货币行情 LayerZero _比特币 Zcash _比特币 Dogecoin _数字货币市值 Cosmos _BTC行情 Ethena _比特币行情 OFFICIAL TRUMP _BTC行情 Chainlink _以太坊ETH价格 Artificial _币种排行 SNDKB _比特币 Prometeus _比特币行情 Midnight _币种排行 United Stables _加密货币行情 Celestia _BTC行情 Holo _比特币 Plasma _BTC行情 CRCLB _BTC行情 Sophon _BTC行情 INTCB _BTC行情