币量流动
行情总览
CVC

Civic

CVC · 美元计价
$0.02173
-11.60% ≈ ￥0.143418 (-$0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02458
24H 成交量$64.84万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.09024 +0.73% Ethernity Chain $2.183 +5.66% COINB $141.85 -3.31% aelf $0.2272 +8.81% ANC $0.03151 -7.73% DeXe $1.426 -3.06% Wrapped BitcoinWBTC $77933.88 -0.09% AVA $0.2999 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
585 BAR BARFC Barcelona Fan Token $0.237 $0.241 $0.236 $9.71万 $208.71万 -1.66%
160 MUBARAK MUBARAKMubarak $0.04378 $0.0472 $0.04345 $94.59万 $4,560.02万 -5.77%
136 POWR POWRPower Ledger $0.0544 $0.0702 $0.054 $127.72万 $3,115.60万 -20.70%
386 W WWormhole $0.011 $0.01153 $0.011 $28.32万 $7,645.00万 -3.85%
346 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
488 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
510 MVLLB MVLLBMVLLB $18.82 $19.57 $18.23 $15.84万 — 2.01%
666 VSTB VSTBVSTB $140.29 $141.77 $138.81 $2.27万 — 0.54%
23 AVAX AVAXAvalanche $8.544 $8.82 $8.53 $1,508.96万 $36.89亿 -2.94%
203 S SSonic $0.03841 $0.04038 $0.03833 $69.85万 $1.27亿 -3.98%
197 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
420 EDEN EDENOpenEden $0.05561 $0.05734 $0.05533 $24.59万 $1,039.03万 -0.59%
433 ID IDSpace ID $0.0292 $0.0302 $0.0291 $23.39万 $1,290.07万 -2.34%
387 ARK ARKArk $0.1678 $0.1727 $0.1638 $28.32万 $3,343.79万 0.36%
681 KGST KGSTKGST $0.011253 $0.011259 $0.011233 $1.41万 — 0.12%
17 ENA ENAEthena $0.1792 $0.1882 $0.1771 $1,878.18万 $24.66亿 -4.27%
222 ZKP ZKPPanther Protocol $0.0402 $0.0431 $0.04 $60.60万 $1,242.93万 -6.51%
182 BONK BONKBonk $0.00000285 $0.00000296 $0.00000284 $77.87万 $2.26亿 -3.72%
689 HIMSB HIMSBHIMSB $28.09 $28.16 $27.77 $9,684.02 — 0.93%

相关站点

共 40 个
USDC _数字货币市值 Injective _以太坊ETH价格 Gram _以太坊ETH价格 USD1 _币种排行 Pepe _数字货币市值 Sophon _数字货币市值 Chainlink _比特币行情 OFFICIAL TRUMP _加密货币行情 Litecoin _加密货币行情 TQQQB _以太坊ETH价格 Gitcoin _以太坊ETH价格 Worldcoin _加密货币行情 DRAMB _数字货币市值 EUR _加密货币行情 Aster _比特币行情 Sophon _BTC行情 ZAMA _BTC行情 SKHYB _加密货币行情 COTI _比特币行情 Stellar _BTC行情 MARSCOIN _比特币 Gitcoin _比特币 Dogecoin _比特币行情 Near Protocol _数字货币市值 TONToken _比特币 SuperVerse _BTC行情 SOXLB _加密货币行情 Tether Gold _加密货币行情 GOOGLB _加密货币行情 USD1 _比特币行情 ZAMA _数字货币市值 Gravity _以太坊ETH价格 Injective _比特币 MUB _币种排行 Internet _以太坊ETH价格 Celo _币种排行 Chainlink _比特币行情 RWUSD _比特币行情 GOOGLB _加密货币行情 SNDKB _比特币行情