Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.03万 | $208.71万 | -3.32% |
| 163 |
MUBARAKMubarak
|
$0.04414 | $0.04713 | $0.04345 | $90.62万 | $4,560.02万 | -6.34% |
| 141 |
POWRPower Ledger
|
$0.0543 | $0.07 | $0.054 | $119.53万 | $3,115.60万 | -18.22% |
| 402 |
WWormhole
|
$0.01102 | $0.01153 | $0.01099 | $27.56万 | $7,645.00万 | -3.16% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
MVLLBMVLLB
|
$18.05 | $19.57 | $17.71 | $25.49万 | — | -2.49% |
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 24 |
AVAXAvalanche
|
$8.573 | $8.81 | $8.53 | $1,484.15万 | $36.89亿 | -2.44% |
| 208 |
SSonic
|
$0.0384 | $0.04038 | $0.03833 | $67.89万 | $1.27亿 | -4.02% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 427 |
EDENOpenEden
|
$0.05613 | $0.05734 | $0.05548 | $24.64万 | $1,039.03万 | 1.17% |
| 435 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.16万 | $1,290.07万 | -2.01% |
| 385 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $29.00万 | $3,343.79万 | 0.66% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.47万 | — | 0.05% |
| 19 |
ENAEthena
|
$0.179 | $0.1871 | $0.1771 | $1,874.86万 | $24.66亿 | -4.28% |
| 200 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $71.84万 | $1,242.93万 | -5.66% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.64万 | $2.26亿 | -3.06% |
| 690 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,681.25 | — | 0.90% |
相关站点
共 40 个
Vanar Chain _比特币
TQQQB _币种排行
BEAMX _BTC行情
Filecoin _比特币行情
MegaETH _BTC行情
Sophon _比特币行情
LayerZero _币种排行
TONToken _以太坊ETH价格
Sui _比特币
Artificial _加密货币行情
Hyperliquid _币种排行
ZAMA _BTC行情
MSTRB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _比特币
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Plasma _比特币行情
Polkadot _币种排行
USDC _比特币
Bubblemaps _比特币行情
Avalanche _比特币行情
Dogecoin _比特币
United Stables _数字货币市值
Uniswap _加密货币行情
Solana _比特币行情
牛来 _数字货币市值
Dogecoin _BTC行情
Mitosis _比特币行情
Prometeus _比特币
Chainlink _加密货币行情
LayerZero _比特币
Haedal _加密货币行情
Chainlink _比特币
NFPrompt _数字货币市值
Ethereum _以太坊ETH价格
MUB _比特币
BIO Protocol _数字货币市值
Zcash _币种排行
Caldera _数字货币市值