EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 11:15:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.77万 | $208.71万 | -1.25% |
| 156 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $92.63万 | $4,560.02万 | -0.49% |
| 85 |
POWRPower Ledger
|
$0.0564 | $0.073 | $0.0556 | $223.68万 | $3,115.60万 | -14.55% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.00% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 534 |
MVLLBMVLLB
|
$19.31 | $19.38 | $18.11 | $12.40万 | — | 6.57% |
| 689 |
VSTBVSTB
|
$139.28 | $139.97 | $138.81 | $6,171.92 | — | 0.20% |
| 15 |
AVAXAvalanche
|
$8.639 | $9.06 | $8.56 | $2,209.63万 | $36.89亿 | 0.78% |
| 230 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.58% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 390 |
EDENOpenEden
|
$0.05674 | $0.05709 | $0.05485 | $26.83万 | $1,039.03万 | 2.77% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.67万 | $1,290.07万 | 0.67% |
| 394 |
ARKArk
|
$0.1717 | $0.1725 | $0.1638 | $26.37万 | $3,343.79万 | 1.96% |
| 658 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | 0.15% |
| 22 |
ENAEthena
|
$0.1835 | $0.191 | $0.1788 | $1,535.03万 | $24.66亿 | -2.29% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.20万 | $1,242.93万 | -4.47% |
| 203 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $66.92万 | $2.26亿 | -0.34% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,842.36 | — | 0.36% |
相关站点
共 40 个
XRP _以太坊ETH价格
COTI _数字货币市值
MUB _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _加密货币行情
Caldera _比特币
Hemi _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _比特币
Vanar Chain _以太坊ETH价格
Litecoin _以太坊ETH价格
INTCB _比特币行情
Morpho _以太坊ETH价格
BNB _加密货币行情
NVDAB _币种排行
Sui _加密货币行情
Ethena _数字货币市值
Artificial _加密货币行情
TRON _币种排行
LayerZero _BTC行情
Plasma _加密货币行情
Ondo _BTC行情
Stellar _比特币行情
BEAMX _以太坊ETH价格
Prometeus _数字货币市值
Litecoin _数字货币市值
Power Ledger _比特币行情
Dash _币种排行
Dash _BTC行情
United Stables _加密货币行情
INTCB _数字货币市值
Zcash _数字货币市值
BitTensor _币种排行
Pepe _比特币
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _加密货币行情
United Stables _比特币
COTI _以太坊ETH价格
Hedera _比特币行情