币量流动
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 05:45:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
DeXe $1.457 -1.42% aelf $0.2272 +8.81% yearn.financeYFI $1990 +3.81% MC $0.4861 +2.14% JitoJTO $0.3724 +0.13% Arweave $3.116 -1.39% iExec RLC $0.4612 -4.16% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
559 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.61万 $208.71万 -1.65%
153 MUBARAK MUBARAKMubarak $0.04535 $0.0472 $0.04474 $94.84万 $4,560.02万 0.53%
61 POWR POWRPower Ledger $0.058 $0.073 $0.0563 $314.43万 $3,115.60万 0.17%
383 W WWormhole $0.01136 $0.01161 $0.01117 $26.54万 $7,645.00万 -1.47%
329 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
605 MVLLB MVLLBMVLLB $18.44 $18.53 $18.04 $5.06万 — 1.54%
687 VSTB VSTBVSTB $139.02 $139.64 $138.80 $4,439.89 — 0.16%
14 AVAX AVAXAvalanche $8.691 $9.06 $8.52 $2,219.24万 $36.89亿 1.14%
218 S SSonic $0.03944 $0.04038 $0.03914 $59.00万 $1.27亿 -1.52%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
302 EDEN EDENOpenEden $0.05689 $0.05709 $0.05467 $37.53万 $1,039.03万 1.30%
464 ID IDSpace ID $0.0297 $0.0301 $0.0294 $16.82万 $1,290.07万 0.00%
393 ARK ARKArk $0.165 $0.1725 $0.1644 $25.28万 $3,343.79万 -3.40%
637 KGST KGSTKGST $0.011258 $0.011261 $0.011233 $2.20万 — -0.02%
22 ENA ENAEthena $0.1828 $0.1918 $0.1788 $1,458.84万 $24.66亿 -3.74%
108 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0408 $158.44万 $1,242.93万 -3.29%
233 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288 $54.00万 $2.26亿 -0.68%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,873.72 — 0.18%

相关站点

共 40 个
Kite _比特币 Prometeus _比特币行情 COTI _以太坊ETH价格 Ethereum _数字货币市值 Pump.fun _以太坊ETH价格 Power Ledger _比特币 Solv Protocol _以太坊ETH价格 Aster _币种排行 CRCLB _数字货币市值 Hemi _以太坊ETH价格 Celestia _比特币 XRP _以太坊ETH价格 Eigenlayer _币种排行 EUR _比特币 Pepe _以太坊ETH价格 BIO Protocol _比特币 PancakeSwap _币种排行 COTI _比特币行情 BIO Protocol _币种排行 Near Protocol _以太坊ETH价格 Chainlink _以太坊ETH价格 Dogecoin _数字货币市值 Internet _以太坊ETH价格 Arbitrum _比特币行情 Lisk _以太坊ETH价格 LayerZero _数字货币市值 Tether Gold _以太坊ETH价格 Plasma _加密货币行情 Filecoin _以太坊ETH价格 Midnight _币种排行 Pudgy Penguins _加密货币行情 Initia _比特币 First Digital _加密货币行情 Ethereum _加密货币行情 LayerZero _BTC行情 BitTensor _以太坊ETH价格 Celo _比特币 Prometeus _加密货币行情 Arbitrum _BTC行情 CoW Protocol _加密货币行情