Filecoin
FIL · 美元计价
$0.8682
-0.99%
≈ ￥5.7301
(-$0.01)
更新于 2026-11-02 18:10:01
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8769
24H 成交量$259.12万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 581 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.236 | $10.31万 | $208.71万 | -1.66% |
| 158 |
MUBARAKMubarak
|
$0.04361 | $0.0472 | $0.04345 | $97.06万 | $4,560.02万 | -5.22% |
| 130 |
POWRPower Ledger
|
$0.0542 | $0.0702 | $0.054 | $132.21万 | $3,115.60万 | -18.98% |
| 390 |
WWormhole
|
$0.01104 | $0.01153 | $0.011 | $27.75万 | $7,645.00万 | -3.50% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
MVLLBMVLLB
|
$19.05 | $19.57 | $18.23 | $15.36万 | — | 2.97% |
| 665 |
VSTBVSTB
|
$140.15 | $141.77 | $138.81 | $2.26万 | — | 0.60% |
| 23 |
AVAXAvalanche
|
$8.572 | $8.89 | $8.53 | $1,512.78万 | $36.89亿 | -3.47% |
| 201 |
SSonic
|
$0.03849 | $0.04038 | $0.03833 | $70.29万 | $1.27亿 | -3.73% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 418 |
EDENOpenEden
|
$0.05574 | $0.05734 | $0.05533 | $24.75万 | $1,039.03万 | -0.62% |
| 429 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.36万 | $1,290.07万 | -2.34% |
| 393 |
ARKArk
|
$0.1673 | $0.1727 | $0.1638 | $27.61万 | $3,343.79万 | -0.24% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 17 |
ENAEthena
|
$0.1793 | $0.1889 | $0.1771 | $1,868.95万 | $24.66亿 | -4.78% |
| 208 |
ZKPPanther Protocol
|
$0.0403 | $0.0436 | $0.04 | $66.94万 | $1,242.93万 | -6.93% |
| 184 |
BONKBonk
|
$0.00000286 | $0.00000297 | $0.00000285 | $76.90万 | $2.26亿 | -3.70% |
| 689 |
HIMSBHIMSB
|
$28.16 | $28.16 | $27.77 | $9,664.10 | — | 1.04% |
相关站点
共 40 个
Lisk _比特币行情
Initia _数字货币市值
Pump.fun _BTC行情
Aster _数字货币市值
Quant _加密货币行情
SNDKB _数字货币市值
INTCB _币种排行
SOXLB _以太坊ETH价格
SuperVerse _加密货币行情
Chainlink _数字货币市值
Ethereum _以太坊ETH价格
KORUB _比特币
CRCLB _BTC行情
Quant _币种排行
Chainlink _数字货币市值
牛来 _比特币
Bubblemaps _币种排行
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
Vanar Chain _币种排行
Pepe _比特币
Worldcoin _以太坊ETH价格
Aave _比特币行情
INTCB _以太坊ETH价格
BEAMX _加密货币行情
MARSCOIN _以太坊ETH价格
INTCB _加密货币行情
EUR _加密货币行情
RWUSD _以太坊ETH价格
ZAMA _数字货币市值
Bubblemaps _BTC行情
First Digital _BTC行情
Aptos _加密货币行情
THORChain _比特币
Quant _比特币
1000CAT _比特币行情
THORChain _加密货币行情
Near Protocol _数字货币市值
BNB _数字货币市值
Celo _比特币