FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.236 | $9.71万 | $208.71万 | -1.66% |
| 160 |
MUBARAKMubarak
|
$0.04378 | $0.0472 | $0.04345 | $94.59万 | $4,560.02万 | -5.77% |
| 136 |
POWRPower Ledger
|
$0.0544 | $0.0702 | $0.054 | $127.72万 | $3,115.60万 | -20.70% |
| 386 |
WWormhole
|
$0.011 | $0.01153 | $0.011 | $28.32万 | $7,645.00万 | -3.85% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
MVLLBMVLLB
|
$18.82 | $19.57 | $18.23 | $15.84万 | — | 2.01% |
| 666 |
VSTBVSTB
|
$140.29 | $141.77 | $138.81 | $2.27万 | — | 0.54% |
| 23 |
AVAXAvalanche
|
$8.544 | $8.82 | $8.53 | $1,508.96万 | $36.89亿 | -2.94% |
| 203 |
SSonic
|
$0.03841 | $0.04038 | $0.03833 | $69.85万 | $1.27亿 | -3.98% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 420 |
EDENOpenEden
|
$0.05561 | $0.05734 | $0.05533 | $24.59万 | $1,039.03万 | -0.59% |
| 433 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.39万 | $1,290.07万 | -2.34% |
| 387 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $28.32万 | $3,343.79万 | 0.36% |
| 681 |
KGSTKGST
|
$0.011253 | $0.011259 | $0.011233 | $1.41万 | — | 0.12% |
| 17 |
ENAEthena
|
$0.1792 | $0.1882 | $0.1771 | $1,878.18万 | $24.66亿 | -4.27% |
| 222 |
ZKPPanther Protocol
|
$0.0402 | $0.0431 | $0.04 | $60.60万 | $1,242.93万 | -6.51% |
| 182 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $77.87万 | $2.26亿 | -3.72% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,684.02 | — | 0.93% |
相关站点
共 40 个
Celestia _比特币
Aster _比特币
Sui _比特币
XRP _以太坊ETH价格
MSTRB _币种排行
Bitcoin _比特币行情
ZAMA _比特币行情
XRP _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _数字货币市值
MUB _币种排行
Origin _BTC行情
Bubblemaps _比特币
THORChain _以太坊ETH价格
BIO Protocol _币种排行
Mitosis _币种排行
Pendle _数字货币市值
OFFICIAL TRUMP _币种排行
Starknet _比特币
RWUSD _币种排行
XRP _以太坊ETH价格
COTI _加密货币行情
Aave _加密货币行情
Ethena USDe _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _数字货币市值
Holo _BTC行情
Sui _比特币
Gravity _数字货币市值
Official _比特币行情
Caldera _币种排行
SOXLB _以太坊ETH价格
Ondo _BTC行情
TQQQB _比特币
Stellar _比特币
Pump.fun _BTC行情
Hyperliquid _币种排行
Hedera _以太坊ETH价格
TRON _比特币
Pudgy Penguins _比特币