FWDIB
FWDIB · 美元计价
$6.24
-2.19%
≈ ￥41.184
(-$0.14)
更新于 2026-11-03 00:30:02
24H 最高$6.47
24H 最低$6.23
今日开盘$6.38
24H 成交量$3.52万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 484 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $21.12万 | $208.71万 | 2.93% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04269 | $102.08万 | $4,560.02万 | -6.05% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.16万 | $3,115.60万 | -4.35% |
| 394 |
WWormhole
|
$0.01089 | $0.01141 | $0.01082 | $30.59万 | $7,645.00万 | -4.31% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 163 |
MVLLBMVLLB
|
$15.47 | $19.89 | $15.36 | $95.69万 | — | -16.42% |
| 651 |
VSTBVSTB
|
$137.55 | $141.77 | $137.55 | $5.82万 | — | -1.24% |
| 29 |
AVAXAvalanche
|
$8.465 | $8.76 | $8.45 | $1,494.22万 | $36.89亿 | -3.38% |
| 178 |
SSonic
|
$0.03819 | $0.03998 | $0.03794 | $86.02万 | $1.27亿 | -3.90% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 363 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05549 | $34.76万 | $1,039.03万 | 2.28% |
| 469 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $22.40万 | $1,290.07万 | -3.34% |
| 356 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | -0.48% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
| 20 |
ENAEthena
|
$0.1717 | $0.187 | $0.1713 | $2,260.46万 | $24.66亿 | -6.99% |
| 230 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.89% |
| 156 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $102.14万 | $2.26亿 | -4.10% |
| 686 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.14万 | — | -0.79% |
相关站点
共 40 个
PAX Gold _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Bubblemaps _币种排行
LayerZero _币种排行
Celo _币种排行
Hashflow _以太坊ETH价格
Litecoin _比特币行情
Caldera _加密货币行情
PAX Gold _加密货币行情
Solana _加密货币行情
Gram _加密货币行情
Ethena USDe _币种排行
INTCB _加密货币行情
Internet _以太坊ETH价格
TQQQB _比特币行情
Haedal _以太坊ETH价格
Bitcoin _比特币
MSTRB _BTC行情
Celo _币种排行
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _加密货币行情
Bubblemaps _币种排行
BFUSD _币种排行
KORUB _比特币
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Ethereum _BTC行情
MSTRB _加密货币行情
United Stables _比特币
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
USDC _币种排行
BNB _比特币
GOOGLB _比特币行情
1000CAT _币种排行
United Stables _数字货币市值
USDC _加密货币行情
Haedal _数字货币市值