币量流动
行情总览
GLM

Golem

GLM · 美元计价
$0.1117
-2.62% ≈ ￥0.73722 (-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1147
24H 成交量$23.19万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001388 -1.35% KernelDAO $0.0467 -2.30% DecentralandMANA $0.0746 -0.40% Balancer $0.967 -3.69% VITE $0.00086 -24.56% ApeCoin $0.112 -3.11% Linea $0.002402 +0.13% My Neighbor Alice $0.1316 -1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
572 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $8.23万 $210.57万 -1.65%
141 MUBARAK MUBARAKMubarak $0.04564 $0.0472 $0.04474 $109.21万 $4,698.74万 0.51%
64 POWR POWRPower Ledger $0.0576 $0.073 $0.0556 $307.31万 $3,729.46万 1.95%
342 W WWormhole $0.01139 $0.01173 $0.0113 $34.15万 $7,678.03万 -1.90%
343 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
458 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
603 MVLLB MVLLBMVLLB $18.48 $18.53 $18.04 $5.02万 — 1.48%
686 VSTB VSTBVSTB $138.95 $139.56 $138.80 $4,519.76 — -0.15%
15 AVAX AVAXAvalanche $8.762 $9.06 $8.52 $2,299.39万 $37.12亿 2.55%
255 S SSonic $0.03978 $0.04062 $0.03963 $51.66万 $1.26亿 -2.04%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
284 EDEN EDENOpenEden $0.05618 $0.0581 $0.05467 $44.16万 $1,025.91万 -2.87%
484 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.40万 $1,286.71万 -0.33%
384 ARK ARKArk $0.1677 $0.1725 $0.165 $26.67万 $3,355.45万 -2.27%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233 $2.31万 — -0.01%
21 ENA ENAEthena $0.1846 $0.1939 $0.1844 $1,450.86万 $25.18亿 -4.65%
96 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0414 $178.01万 $1,270.37万 -5.90%
227 BONK BONKBonk $0.00000292 $0.000003 $0.00000291 $60.01万 $2.28亿 -2.34%
678 HIMSB HIMSBHIMSB $27.88 $27.89 $27.73 $6,872.23 — 0.29%

相关站点

共 40 个
DODO _以太坊ETH价格 SNDKB _BTC行情 THORChain _加密货币行情 Near Protocol _BTC行情 USDC _币种排行 XRP _BTC行情 BitTensor _以太坊ETH价格 Worldcoin _比特币 THORChain _币种排行 Hashflow _加密货币行情 Hyperliquid _以太坊ETH价格 Avalanche _比特币行情 Cardano _加密货币行情 Worldcoin _加密货币行情 Artificial _比特币 Ethena _以太坊ETH价格 Quant _数字货币市值 Solana _数字货币市值 Gram _比特币 Renzo _比特币行情 MSTRB _币种排行 First Digital _BTC行情 Pepe _加密货币行情 ZAMA _加密货币行情 牛来 _BTC行情 Artificial _BTC行情 MSTRB _数字货币市值 BUSD _比特币 Artificial _BTC行情 USD1 _加密货币行情 Plasma _币种排行 Ondo _以太坊ETH价格 Pump.fun _比特币行情 Celo _加密货币行情 Chainlink _币种排行 Bubblemaps _数字货币市值 CRCLB _BTC行情 Aave _比特币 BEAMX _币种排行 Arbitrum _数字货币市值