Hamster Kombat
HMSTR · 美元计价
$0.0001368
-1.44%
≈ ￥0.00090288
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.0001388
24H 成交量$19.24万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.33万 | $208.71万 | -0.84% |
| 156 |
MUBARAKMubarak
|
$0.04294 | $0.04606 | $0.04263 | $103.87万 | $4,560.02万 | -5.83% |
| 228 |
POWRPower Ledger
|
$0.0553 | $0.0616 | $0.054 | $64.55万 | $3,115.60万 | -4.33% |
| 384 |
WWormhole
|
$0.01094 | $0.01141 | $0.01082 | $32.73万 | $7,645.00万 | -3.87% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.92 | $104.45万 | — | -19.02% |
| 652 |
VSTBVSTB
|
$137.52 | $141.77 | $136.90 | $5.85万 | — | -1.26% |
| 30 |
AVAXAvalanche
|
$8.47 | $8.76 | $8.45 | $1,488.65万 | $36.89亿 | -3.23% |
| 182 |
SSonic
|
$0.03817 | $0.03998 | $0.03794 | $83.98万 | $1.27亿 | -4.38% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 374 |
EDENOpenEden
|
$0.05699 | $0.058 | $0.05549 | $33.62万 | $1,039.03万 | 1.17% |
| 482 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.41万 | $1,290.07万 | -3.33% |
| 356 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $35.68万 | $3,343.79万 | 0.06% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 20 |
ENAEthena
|
$0.1714 | $0.187 | $0.1703 | $2,319.42万 | $24.66亿 | -7.15% |
| 235 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.57万 | $1,242.93万 | -2.65% |
| 161 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.0000028 | $101.34万 | $2.26亿 | -3.43% |
| 686 |
HIMSBHIMSB
|
$27.74 | $28.47 | $27.47 | $2.16万 | — | -0.54% |
相关站点
共 40 个
THORChain _BTC行情
MUB _以太坊ETH价格
XRP _加密货币行情
RedStone _以太坊ETH价格
Ripple USD _比特币
Pudgy Penguins _比特币
MARSCOIN _加密货币行情
Gitcoin _BTC行情
Cardano _比特币行情
USDC _数字货币市值
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
SNDKB _币种排行
LayerZero _比特币
TRON _币种排行
Polkadot _币种排行
Near Protocol _以太坊ETH价格
TQQQB _比特币
United Stables _币种排行
Aave _BTC行情
BitTensor _比特币行情
CRCLB _比特币
Aerodrome _币种排行
Gitcoin _BTC行情
KORUB _数字货币市值
Mitosis _币种排行
NVDAB _币种排行
Aptos _比特币行情
CRCLB _比特币
Holo _加密货币行情
NFPrompt _加密货币行情
Litecoin _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _数字货币市值
SNXXB _币种排行
Zcash _比特币
USDC _以太坊ETH价格
Caldera _币种排行
Gitcoin _BTC行情
THORChain _比特币