IOST
IOST · 美元计价
$0.000675
-1.03%
≈ ￥0.004455
(-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000682
24H 成交量$30.34万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.69万 | $190.68万 | -3.97% |
| 233 |
MUBARAKMubarak
|
$0.03858 | $0.04139 | $0.03787 | $64.31万 | $3,984.62万 | -5.33% |
| 422 |
POWRPower Ledger
|
$0.0529 | $0.0538 | $0.0501 | $29.25万 | $2,807.31万 | 0.57% |
| 179 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.70万 | $7,148.79万 | -2.12% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 322 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 36 |
AVAXAvalanche
|
$8.03 | $8.27 | $7.77 | $990.42万 | $34.43亿 | -1.86% |
| 192 |
SSonic
|
$0.03618 | $0.03805 | $0.03481 | $78.80万 | $1.17亿 | -3.78% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 406 |
EDENOpenEden
|
$0.0448 | $0.04796 | $0.04288 | $30.21万 | $843.25万 | -6.10% |
| 447 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $25.79万 | $1,136.33万 | -3.68% |
| 170 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $88.97万 | $3,101.14万 | 1.94% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | — | 0.02% |
| 18 |
ENAEthena
|
$0.1531 | $0.1558 | $0.1441 | $2,063.83万 | $20.53亿 | -0.33% |
| 514 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.49万 | $1,059.52万 | -3.01% |
| 129 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $136.43万 | $2.15亿 | -1.08% |
| 658 |
HIMSBHIMSB
|
$26.21 | $26.26 | $25.38 | $4.24万 | — | 0.85% |
相关站点
共 40 个
Ether.fi _币种排行
Vanar Chain _BTC行情
Gitcoin _币种排行
Internet _比特币行情
USDC _加密货币行情
瑞波币 _比特币行情
Bubblemaps _比特币行情
Gains Network _比特币行情
USD1 _数字货币市值
波场 _以太坊ETH价格
DRAMB _以太坊ETH价格
Celo _币种排行
Bubblemaps _比特币
DRAMB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _币种排行
Ethena _以太坊ETH价格
Aptos _比特币
恒星币 _加密货币行情
Ripple USD _比特币
Starknet _币种排行
Starknet _加密货币行情
Starknet _币种排行
币安币 _以太坊ETH价格
BFUSD _比特币
Caldera _加密货币行情
United Stables _数字货币市值
大零币 _比特币
Gains Network _比特币
Near Protocol _以太坊ETH价格
Raydium _币种排行
Aster _以太坊ETH价格
Plasma _加密货币行情
Chainlink _加密货币行情
Polkadot _数字货币市值
Hedera _加密货币行情
Solana _币种排行
莱特币 _以太坊ETH价格
Meteora _以太坊ETH价格
BFUSD _以太坊ETH价格