币量流动
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.268 -1.11% Vaulta $0.0809 -1.58% Scroll $0.02015 -0.40% aixbt by Virtuals $0.01645 -1.67% Spell Token $0.0000769 -2.78% AAOIB $69.92 +0.55% SomniaSOMI $0.1844 -2.69% Vana $0.821 -2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
566 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.54万 $208.71万 -1.25%
151 MUBARAK MUBARAKMubarak $0.04498 $0.0472 $0.04476 $95.45万 $4,560.02万 0.27%
66 POWR POWRPower Ledger $0.0572 $0.073 $0.0569 $298.54万 $3,115.60万 -6.69%
379 W WWormhole $0.01121 $0.01153 $0.01117 $27.67万 $7,645.00万 -2.01%
328 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
466 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
600 MVLLB MVLLBMVLLB $18.67 $18.81 $18.06 $5.89万 — 3.32%
692 VSTB VSTBVSTB $139.58 $139.64 $138.80 $3,931.37 — 0.56%
15 AVAX AVAXAvalanche $8.662 $9.06 $8.52 $2,251.80万 $36.89亿 0.99%
219 S SSonic $0.03933 $0.04038 $0.03901 $59.35万 $1.27亿 -1.45%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
331 EDEN EDENOpenEden $0.05594 $0.05709 $0.05467 $33.85万 $1,039.03万 0.40%
450 ID IDSpace ID $0.0298 $0.0301 $0.0295 $18.75万 $1,290.07万 0.34%
419 ARK ARKArk $0.1641 $0.1725 $0.1638 $21.94万 $3,343.79万 -3.41%
640 KGST KGSTKGST $0.011259 $0.011261 $0.011233 $2.24万 — 0.16%
22 ENA ENAEthena $0.1821 $0.191 $0.1788 $1,512.41万 $24.66亿 -3.85%
110 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0405 $158.31万 $1,242.93万 -4.03%
230 BONK BONKBonk $0.0000029 $0.00000298 $0.00000288 $56.87万 $2.26亿 -0.69%
675 HIMSB HIMSBHIMSB $27.9 $27.97 $27.73 $7,356.41 — 0.61%

相关站点

共 40 个
Bitcoin _加密货币行情 PancakeSwap _比特币行情 Aave _比特币行情 GOOGLB _加密货币行情 Cosmos _币种排行 Bubblemaps _币种排行 Morpho _比特币行情 Dash _加密货币行情 Pepe _数字货币市值 Gram _币种排行 Near Protocol _加密货币行情 TRON _BTC行情 CRCLB _BTC行情 Kite _数字货币市值 Origin _币种排行 PancakeSwap _加密货币行情 Ripple USD _数字货币市值 Bubblemaps _BTC行情 Litecoin _以太坊ETH价格 United Stables _数字货币市值 Lisk _数字货币市值 Celestia _数字货币市值 DODO _比特币 PancakeSwap _比特币 Injective _BTC行情 Morpho _比特币行情 Uniswap _数字货币市值 Aptos _BTC行情 LayerZero _加密货币行情 Aave _加密货币行情 Midnight _加密货币行情 Chainlink _比特币 Hyperliquid _比特币 Near Protocol _币种排行 Tether Gold _BTC行情 First Digital _数字货币市值 MSTRB _比特币 Sui _加密货币行情 CRCLB _币种排行 牛来 _比特币