币量流动
行情总览
LSK

Lisk

LSK · 美元计价
$0.2085
-15.35% ≈ ￥1.3761 (-$0.04)
更新于 2026-11-02 04:35:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2463
24H 成交量$1,026.91万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $3875.88 -0.10% WorldcoinWLD $0.3912 -1.21% Prometeus $5.678 +1.45% 牛来 (Niu Lai) $0.06921 +13.63% MARSCOIN $0.0551 +5.35% OFFICIAL TRUMP $1.695 +7.96% RWUSD $0.9997 -0.01% Celo $0.07416 -1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.26万 $208.71万 -2.47%
151 MUBARAK MUBARAKMubarak $0.04502 $0.0472 $0.04474 $95.81万 $4,560.02万 -0.31%
61 POWR POWRPower Ledger $0.0586 $0.073 $0.056 $315.47万 $3,115.60万 4.46%
345 W WWormhole $0.01129 $0.01161 $0.01117 $31.18万 $7,645.00万 -0.97%
330 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
464 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
606 MVLLB MVLLBMVLLB $18.25 $18.53 $18.04 $5.12万 — 0.72%
687 VSTB VSTBVSTB $139.17 $139.64 $138.80 $4,466.29 — 0.19%
14 AVAX AVAXAvalanche $8.679 $9.06 $8.52 $2,225.53万 $36.89亿 1.15%
219 S SSonic $0.03944 $0.04038 $0.03922 $59.12万 $1.27亿 -0.68%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
292 EDEN EDENOpenEden $0.05645 $0.0569 $0.05467 $39.85万 $1,039.03万 0.36%
472 ID IDSpace ID $0.0298 $0.0301 $0.0294 $16.54万 $1,290.07万 0.68%
392 ARK ARKArk $0.1656 $0.1725 $0.165 $25.63万 $3,343.79万 -3.27%
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.23万 — -0.18%
22 ENA ENAEthena $0.1817 $0.1918 $0.1788 $1,512.74万 $24.66亿 -3.81%
106 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $160.11万 $1,242.93万 -4.00%
229 BONK BONKBonk $0.0000029 $0.00000298 $0.00000288 $55.44万 $2.26亿 -0.34%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,838.76 — 0.14%

相关站点

共 40 个
Pudgy Penguins _BTC行情 Stacks _BTC行情 Uniswap _比特币行情 Celo _BTC行情 ZAMA _数字货币市值 INTWB _比特币行情 Zcash _数字货币市值 Plasma _比特币行情 USD1 _以太坊ETH价格 NFPrompt _以太坊ETH价格 Artificial _比特币行情 Holo _数字货币市值 Arbitrum _加密货币行情 牛来 _币种排行 First Digital _比特币行情 Ondo _数字货币市值 Power Ledger _比特币 Reserve Rights _BTC行情 Cardano _数字货币市值 Filecoin _加密货币行情 United Stables _数字货币市值 Aerodrome _币种排行 Filecoin _数字货币市值 PancakeSwap _BTC行情 Bitcoin Cash _BTC行情 RWUSD _币种排行 Midnight _数字货币市值 BitTensor _以太坊ETH价格 Plasma _加密货币行情 Power Ledger _加密货币行情 Gram _以太坊ETH价格 Reserve Rights _比特币 Internet _数字货币市值 EUR _加密货币行情 CRCLB _比特币 Hedera _比特币行情 Starknet _BTC行情 Aerodrome _加密货币行情 Artificial _加密货币行情 TONToken _比特币行情