Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.18万 | $210.57万 | -1.65% |
| 145 |
MUBARAKMubarak
|
$0.04556 | $0.0472 | $0.04474 | $106.02万 | $4,698.74万 | 0.38% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.04万 | $3,729.46万 | 2.66% |
| 355 |
WWormhole
|
$0.01135 | $0.01164 | $0.0113 | $31.15万 | $7,678.03万 | -2.41% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 603 |
MVLLBMVLLB
|
$18.51 | $18.53 | $18.04 | $5.03万 | — | 1.70% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 15 |
AVAXAvalanche
|
$8.758 | $9.06 | $8.52 | $2,303.30万 | $37.12亿 | 2.27% |
| 249 |
SSonic
|
$0.03982 | $0.04054 | $0.03963 | $52.58万 | $1.26亿 | -1.75% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 284 |
EDENOpenEden
|
$0.05581 | $0.05798 | $0.05467 | $43.90万 | $1,025.91万 | -3.28% |
| 475 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.00万 | $1,286.71万 | 0.00% |
| 387 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.12万 | $3,355.45万 | -2.85% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.25万 | — | -0.18% |
| 21 |
ENAEthena
|
$0.1843 | $0.1932 | $0.1836 | $1,454.54万 | $25.18亿 | -4.46% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.69万 | $1,270.37万 | -6.74% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000299 | $0.00000291 | $61.42万 | $2.28亿 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
相关站点
共 40 个
Panther _数字货币市值
Uniswap _比特币
Zcash _加密货币行情
Sophon _BTC行情
USD1 _以太坊ETH价格
TRON _以太坊ETH价格
BIO Protocol _币种排行
Cardano _BTC行情
Solana _比特币行情
TRON _比特币
Solv Protocol _比特币行情
SOXLB _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _比特币
Origin _以太坊ETH价格
Plasma _加密货币行情
Litecoin _币种排行
PAX Gold _比特币
Aerodrome _以太坊ETH价格
MSTRB _以太坊ETH价格
MSTRB _以太坊ETH价格
Eigenlayer _币种排行
Aave _以太坊ETH价格
Filecoin _比特币行情
Filecoin _加密货币行情
Quant _BTC行情
Power Ledger _币种排行
Ethereum _比特币
EUR _比特币行情
LayerZero _加密货币行情
Solana _BTC行情
DODO _加密货币行情
Stacks _BTC行情
Zcash _BTC行情
Caldera _比特币
Origin _加密货币行情
Arbitrum _数字货币市值
NFPrompt _数字货币市值
TRON _BTC行情
Pudgy Penguins _BTC行情