MeMusic
MMT · 美元计价
$0.1224
-4.60%
≈ ￥0.80784
(-$0.01)
更新于 2026-11-03 00:10:01
24H 最高$0.1283
24H 最低$0.1217
今日开盘$0.1283
24H 成交量$18.06万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 549 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.58万 | $208.71万 | -1.67% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04607 | $0.04272 | $102.45万 | $4,560.02万 | -6.96% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.67万 | $3,115.60万 | -4.68% |
| 395 |
WWormhole
|
$0.01088 | $0.01141 | $0.01082 | $30.00万 | $7,645.00万 | -4.56% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 514 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
MVLLBMVLLB
|
$15.73 | $19.89 | $15.56 | $92.79万 | — | -14.84% |
| 651 |
VSTBVSTB
|
$137.85 | $141.77 | $137.85 | $5.80万 | — | -1.02% |
| 29 |
AVAXAvalanche
|
$8.476 | $8.78 | $8.45 | $1,486.09万 | $36.89亿 | -3.19% |
| 179 |
SSonic
|
$0.03818 | $0.03998 | $0.03794 | $85.32万 | $1.27亿 | -4.00% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 372 |
EDENOpenEden
|
$0.0571 | $0.058 | $0.05549 | $33.44万 | $1,039.03万 | 2.13% |
| 467 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0289 | $22.07万 | $1,290.07万 | -3.01% |
| 351 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $35.54万 | $3,343.79万 | -0.12% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.15万 | — | 0.03% |
| 20 |
ENAEthena
|
$0.1741 | $0.187 | $0.1735 | $2,220.53万 | $24.66亿 | -5.64% |
| 228 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.25万 | $1,242.93万 | -2.41% |
| 160 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $99.67万 | $2.26亿 | -3.77% |
| 688 |
HIMSBHIMSB
|
$27.56 | $28.47 | $27.47 | $2.02万 | — | -1.04% |
相关站点
共 40 个
牛来 _比特币行情
BNCB _数字货币市值
Huma Finance _比特币行情
Aptos _BTC行情
EUR _币种排行
Sui _BTC行情
Aster _以太坊ETH价格
Haedal _币种排行
Injective _以太坊ETH价格
Mitosis _币种排行
Sei _比特币行情
Aster _以太坊ETH价格
LayerZero _币种排行
XRP _比特币行情
Initia _加密货币行情
CRWVB _数字货币市值
ZAMA _加密货币行情
Mitosis _数字货币市值
SKHYB _以太坊ETH价格
Haedal _加密货币行情
牛来 _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
Sei _币种排行
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
RWUSD _比特币
Artificial _比特币
Initia _币种排行
Bitcoin _数字货币市值
SNDKB _币种排行
Official _BTC行情
Pendle _BTC行情
TONToken _以太坊ETH价格
DRAMB _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin Cash _加密货币行情
Polkadot _比特币
Mitosis _加密货币行情