币量流动
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.75
0.60% ≈ ￥889.35 ($0.80)
更新于 2026-11-02 13:25:02
24H 最高$136.00
24H 最低$133.41
今日开盘$133.95
24H 成交量$555.90万
流通市值—
24H 涨跌额($0.80)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Gravity $0.00357 -3.77% Ondo $0.3993 -3.78% QQQB $697.58 +0.21% GOOGLB $284.4 +0.10% RWUSD $0.9998 -0.02% Initia $0.17193 -5.42% MUB $912.36 +1.41% QuantQNT $198.98 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
577 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.98万 $208.71万 -1.24%
159 MUBARAK MUBARAKMubarak $0.04461 $0.0472 $0.04452 $94.46万 $4,560.02万 -0.80%
95 POWR POWRPower Ledger $0.0549 $0.073 $0.0548 $206.21万 $3,115.60万 -15.41%
383 W WWormhole $0.01118 $0.01153 $0.01116 $27.93万 $7,645.00万 -2.95%
336 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
472 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
507 MVLLB MVLLBMVLLB $19.34 $19.57 $18.23 $14.51万 — 5.68%
681 VSTB VSTBVSTB $140.01 $141.20 $138.81 $1.13万 — 0.47%
18 AVAX AVAXAvalanche $8.652 $9.06 $8.58 $2,020.25万 $36.89亿 -2.74%
220 S SSonic $0.03898 $0.04038 $0.03887 $60.67万 $1.27亿 -2.28%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
405 EDEN EDENOpenEden $0.05654 $0.05734 $0.05516 $25.38万 $1,039.03万 1.45%
444 ID IDSpace ID $0.0299 $0.0302 $0.0295 $20.38万 $1,290.07万 0.34%
426 ARK ARKArk $0.1703 $0.1727 $0.1638 $23.09万 $3,343.79万 1.31%
663 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.11万 — 0.02%
22 ENA ENAEthena $0.182 $0.191 $0.1788 $1,588.58万 $24.66亿 -3.09%
115 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0402 $160.90万 $1,242.93万 -4.25%
197 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288 $71.17万 $2.26亿 -1.69%
689 HIMSB HIMSBHIMSB $28 $28.01 $27.77 $7,354.49 — 0.65%

相关站点

共 40 个
Dash _比特币 Solana _币种排行 XRP _比特币 Chainlink _以太坊ETH价格 Arbitrum _以太坊ETH价格 Morpho _币种排行 Nillion _数字货币市值 USD1 _比特币行情 MUB _比特币行情 Power Ledger _币种排行 CRCLB _加密货币行情 Cosmos _比特币 TQQQB _BTC行情 XRP _比特币 Origin _以太坊ETH价格 Quant _比特币 SNDKB _数字货币市值 Celestia _比特币 Gram _比特币行情 USD1 _以太坊ETH价格 Quant _加密货币行情 Bitcoin _BTC行情 Hemi _数字货币市值 Quant _以太坊ETH价格 Aave _加密货币行情 Aave _加密货币行情 Bitcoin _加密货币行情 Hyperliquid _币种排行 Solv Protocol _比特币 Sei _加密货币行情 LayerZero _比特币行情 BNB _币种排行 BIO Protocol _以太坊ETH价格 Hemi _比特币行情 Injective _比特币 MARSCOIN _币种排行 Holo _BTC行情 Hashflow _加密货币行情 Ethena _比特币 Hedera _比特币行情