币量流动
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000358
-1.65% ≈ ￥0.0023628 (-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$14.24万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% SSV Network $2.277 +0.35% API3 $0.2336 -1.23% Dogs $0.00003216 -1.41% WalletConnect TokenWCT $0.03403 -2.35% Space and TimeSXT $0.00803 -1.95% Nervos NetworkCKB $0.001221 -1.29% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
559 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.61万 $208.71万 -1.65%
153 MUBARAK MUBARAKMubarak $0.04535 $0.0472 $0.04474 $94.84万 $4,560.02万 0.53%
61 POWR POWRPower Ledger $0.058 $0.073 $0.0563 $314.43万 $3,115.60万 0.17%
383 W WWormhole $0.01136 $0.01161 $0.01117 $26.54万 $7,645.00万 -1.47%
329 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
605 MVLLB MVLLBMVLLB $18.44 $18.53 $18.04 $5.06万 — 1.54%
687 VSTB VSTBVSTB $139.02 $139.64 $138.80 $4,439.89 — 0.16%
14 AVAX AVAXAvalanche $8.691 $9.06 $8.52 $2,219.24万 $36.89亿 1.14%
218 S SSonic $0.03944 $0.04038 $0.03914 $59.00万 $1.27亿 -1.52%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
302 EDEN EDENOpenEden $0.05689 $0.05709 $0.05467 $37.53万 $1,039.03万 1.30%
464 ID IDSpace ID $0.0297 $0.0301 $0.0294 $16.82万 $1,290.07万 0.00%
393 ARK ARKArk $0.165 $0.1725 $0.1644 $25.28万 $3,343.79万 -3.40%
637 KGST KGSTKGST $0.011258 $0.011261 $0.011233 $2.20万 — -0.02%
22 ENA ENAEthena $0.1828 $0.1918 $0.1788 $1,458.84万 $24.66亿 -3.74%
108 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0408 $158.44万 $1,242.93万 -3.29%
233 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288 $54.00万 $2.26亿 -0.68%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,873.72 — 0.18%

相关站点

共 40 个
TRON _数字货币市值 Holo _比特币行情 Arbitrum _币种排行 DODO _加密货币行情 COTI _比特币 Plume _币种排行 RWUSD _数字货币市值 Filecoin _币种排行 Hemi _加密货币行情 Morpho _数字货币市值 TRON _BTC行情 Tether Gold _BTC行情 Bitcoin Cash _以太坊ETH价格 Sophon _加密货币行情 CRCLB _BTC行情 Worldcoin _BTC行情 Avalanche _BTC行情 Gravity _币种排行 EUR _以太坊ETH价格 Holo _数字货币市值 Celo _比特币 LayerZero _比特币 Cosmos _以太坊ETH价格 Power Ledger _数字货币市值 Sophon _比特币 Artificial _数字货币市值 NFPrompt _比特币 BitTensor _比特币 Starknet _数字货币市值 Pump.fun _数字货币市值 Aptos _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Hashflow _BTC行情 Ondo _以太坊ETH价格 Stellar _比特币行情 RWUSD _币种排行 Avalanche _以太坊ETH价格 SNDKB _加密货币行情 Kite _以太坊ETH价格 Starknet _数字货币市值