OG Fan Token
OG · 美元计价
$2.263
-4.23%
≈ ￥14.9358
(-$0.10)
更新于 2026-11-02 19:50:01
24H 最高$2.37
24H 最低$2.24
今日开盘$2.363
24H 成交量$25.53万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $12.01万 | $208.71万 | -2.50% |
| 162 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04345 | $90.76万 | $4,560.02万 | -5.90% |
| 141 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $120.75万 | $3,115.60万 | -17.33% |
| 401 |
WWormhole
|
$0.01102 | $0.01153 | $0.01099 | $27.40万 | $7,645.00万 | -3.25% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 492 |
MVLLBMVLLB
|
$18.63 | $19.57 | $18.23 | $17.50万 | — | 0.65% |
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 24 |
AVAXAvalanche
|
$8.556 | $8.81 | $8.53 | $1,491.91万 | $36.89亿 | -2.74% |
| 205 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.93万 | $1.27亿 | -3.82% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 423 |
EDENOpenEden
|
$0.05621 | $0.05734 | $0.05548 | $24.61万 | $1,039.03万 | 1.21% |
| 433 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.28万 | $1,290.07万 | -2.01% |
| 383 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $29.20万 | $3,343.79万 | 0.54% |
| 685 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.24万 | — | 0.05% |
| 19 |
ENAEthena
|
$0.1785 | $0.1872 | $0.1771 | $1,875.78万 | $24.66亿 | -4.39% |
| 200 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $71.95万 | $1,242.93万 | -5.44% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.73万 | $2.26亿 | -3.39% |
| 691 |
HIMSBHIMSB
|
$28.05 | $28.16 | $27.77 | $9,614.04 | — | 0.75% |
相关站点
共 40 个
MUB _比特币行情
Celo _比特币行情
Bitcoin _加密货币行情
GOOGLB _币种排行
TRON _比特币行情
Tether Gold _以太坊ETH价格
Mitosis _数字货币市值
First Digital _加密货币行情
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _加密货币行情
Sei _比特币行情
Arbitrum _比特币
Gitcoin _BTC行情
RedStone _加密货币行情
Sei _BTC行情
Worldcoin _数字货币市值
INTCB _比特币
SOXLB _以太坊ETH价格
Sophon _币种排行
MUB _比特币
Sophon _数字货币市值
Artificial _数字货币市值
Hedera _比特币
Origin _BTC行情
Bitcoin Cash _以太坊ETH价格
Lisk _以太坊ETH价格
NFPrompt _比特币行情
Celo _加密货币行情
Aster _加密货币行情
Plasma _比特币
1000CAT _币种排行
BIO Protocol _比特币
INTCB _比特币行情
Lisk _比特币
USDC _币种排行
ZAMA _数字货币市值
Filecoin _比特币行情
Celo _以太坊ETH价格
Sei _币种排行