币量流动
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.8
-0.15% ≈ ￥520.08 (-$0.12)
更新于 2026-11-02 07:20:01
24H 最高$79.09
24H 最低$78.61
今日开盘$78.92
24H 成交量$1.29万
流通市值—
24H 涨跌额(-$0.12)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
BBB $8.36 -0.36% NFLXB $62.12 +0.19% ASTSB $40.96 +0.34% ADBEB $249.77 -0.16% AVGOB $327.88 +0.28% WDCB $369.75 -0.01% PENGB $52.55 -0.13% CRWVB $55.45 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
563 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.55万 $208.71万 -1.25%
153 MUBARAK MUBARAKMubarak $0.04523 $0.0472 $0.04474 $94.13万 $4,560.02万 0.74%
63 POWR POWRPower Ledger $0.0599 $0.073 $0.0564 $312.24万 $3,115.60万 6.21%
390 W WWormhole $0.01131 $0.01153 $0.01117 $26.15万 $7,645.00万 -1.48%
330 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
463 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
609 MVLLB MVLLBMVLLB $18.5 $18.53 $18.04 $5.12万 — 2.21%
688 VSTB VSTBVSTB $138.84 $139.64 $138.80 $4,434.42 — 0.01%
14 AVAX AVAXAvalanche $8.659 $9.06 $8.52 $2,261.30万 $36.89亿 0.97%
219 S SSonic $0.03937 $0.04038 $0.03901 $58.80万 $1.27亿 -1.65%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
325 EDEN EDENOpenEden $0.05654 $0.05709 $0.05467 $34.43万 $1,039.03万 1.60%
450 ID IDSpace ID $0.03 $0.0301 $0.0294 $18.41万 $1,290.07万 1.35%
398 ARK ARKArk $0.1656 $0.1725 $0.1638 $24.84万 $3,343.79万 -3.27%
639 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.20万 — -0.17%
22 ENA ENAEthena $0.183 $0.191 $0.1788 $1,446.31万 $24.66亿 -3.12%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $158.26万 $1,242.93万 -2.61%
229 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288 $56.30万 $2.26亿 -0.34%
679 HIMSB HIMSBHIMSB $27.82 $27.89 $27.73 $6,864.66 — 0.33%

相关站点

共 40 个
CRCLB _以太坊ETH价格 Arbitrum _数字货币市值 MARSCOIN _BTC行情 Kite _比特币行情 PancakeSwap _比特币行情 Aave _加密货币行情 United Stables _比特币行情 Ethereum _以太坊ETH价格 Mitosis _加密货币行情 Avalanche _数字货币市值 Stellar _数字货币市值 Ondo _数字货币市值 Bubblemaps _数字货币市值 NVDAB _加密货币行情 SOXLB _比特币 Gravity _以太坊ETH价格 Celestia _以太坊ETH价格 Sui _以太坊ETH价格 Artificial _数字货币市值 Hyperliquid _币种排行 TRON _BTC行情 SuperVerse _BTC行情 INTWB _比特币行情 Litecoin _BTC行情 COTI _比特币 Lisk _比特币 OFFICIAL TRUMP _加密货币行情 Sui _加密货币行情 SOXLB _比特币行情 USD1 _比特币行情 Gitcoin _以太坊ETH价格 Tether Gold _以太坊ETH价格 EUR _以太坊ETH价格 Plume _数字货币市值 Litecoin _加密货币行情 Ondo _以太坊ETH价格 Cardano _比特币行情 Ethena _BTC行情 USD1 _BTC行情 Cardano _数字货币市值