币量流动
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.843
-0.97% ≈ ￥12.1638 (-$0.02)
更新于 2026-11-02 04:30:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.861
24H 成交量$160.85万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2776 -2.19% Panther ProtocolZKP $0.0408 -4.00% RNDR $7.03 +2.58% Steem $0.05029 +2.09% BFUSD $0.9992 -0.01% COCOS $1.7546 +3.44% Polkadot $0.947 -0.11% Mitosis $0.00786 +7.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.33万 $208.71万 -2.47%
151 MUBARAK MUBARAKMubarak $0.04494 $0.0472 $0.04474 $96.13万 $4,560.02万 -0.82%
61 POWR POWRPower Ledger $0.0586 $0.073 $0.056 $315.34万 $3,115.60万 4.46%
344 W WWormhole $0.01126 $0.01161 $0.01117 $31.24万 $7,645.00万 -1.05%
331 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
464 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
605 MVLLB MVLLBMVLLB $18.25 $18.53 $18.04 $5.12万 — 0.72%
687 VSTB VSTBVSTB $139.17 $139.64 $138.80 $4,466.29 — 0.19%
14 AVAX AVAXAvalanche $8.672 $9.06 $8.52 $2,226.82万 $36.89亿 1.06%
219 S SSonic $0.03937 $0.04038 $0.03922 $59.40万 $1.27亿 -0.96%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
292 EDEN EDENOpenEden $0.05622 $0.0569 $0.05467 $39.84万 $1,039.03万 -0.12%
472 ID IDSpace ID $0.0297 $0.0301 $0.0294 $16.36万 $1,290.07万 0.34%
394 ARK ARKArk $0.1656 $0.1725 $0.165 $25.59万 $3,343.79万 -3.27%
636 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.22万 — -0.18%
22 ENA ENAEthena $0.1815 $0.1918 $0.1788 $1,518.91万 $24.66亿 -4.17%
107 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $160.35万 $1,242.93万 -4.00%
229 BONK BONKBonk $0.00000289 $0.00000298 $0.00000288 $55.35万 $2.26亿 -1.03%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,822.89 — 0.18%

相关站点

共 40 个
Ethereum _币种排行 TRON _BTC行情 SOXLB _数字货币市值 INTWB _BTC行情 Reserve Rights _数字货币市值 Aster _币种排行 BNB _加密货币行情 Hedera _比特币行情 CoW Protocol _以太坊ETH价格 THORChain _数字货币市值 Vanar Chain _数字货币市值 Filecoin _加密货币行情 ZAMA _比特币行情 Gram _币种排行 PAX Gold _币种排行 Morpho _币种排行 SOXLB _以太坊ETH价格 Eigenlayer _比特币 Nillion _以太坊ETH价格 LayerZero _加密货币行情 RWUSD _数字货币市值 SOXLB _比特币 Initia _比特币行情 USD1 _比特币 Sophon _币种排行 GOOGLB _以太坊ETH价格 USD1 _比特币 Gitcoin _比特币 Lisk _BTC行情 Pepe _加密货币行情 Quant _比特币行情 Nillion _比特币 RWUSD _比特币行情 Ethereum _比特币行情 EUR _数字货币市值 NFPrompt _BTC行情 Gram _比特币 Bitcoin _BTC行情 Lisk _币种排行 Caldera _币种排行