币量流动
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01508
-3.02% ≈ ￥0.099528 (-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01555
24H 成交量$198.09万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Aptos $0.6255 -1.28% Celestia $0.469 -1.45% Amp $0.000682 -1.87% Origin ProtocolOGN $0.02498 +3.10% StarknetSTRK $0.04297 -3.11% Kite $0.1215 +5.84% Eigenlayer $0.1846 -2.17% CoW Protocol Token $0.1124 -13.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
568 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $8.74万 $208.71万 -2.47%
152 MUBARAK MUBARAKMubarak $0.04492 $0.0472 $0.04474 $96.04万 $4,560.02万 -1.12%
61 POWR POWRPower Ledger $0.0589 $0.073 $0.056 $314.77万 $3,115.60万 4.99%
347 W WWormhole $0.01125 $0.01161 $0.01117 $31.31万 $7,645.00万 -1.66%
331 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
465 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
605 MVLLB MVLLBMVLLB $18.25 $18.53 $18.04 $5.13万 — 0.72%
687 VSTB VSTBVSTB $139.2 $139.64 $138.80 $4,451.79 — 0.28%
15 AVAX AVAXAvalanche $8.653 $9.06 $8.52 $2,235.48万 $36.89亿 0.55%
221 S SSonic $0.03941 $0.04038 $0.03922 $59.41万 $1.27亿 -1.15%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
289 EDEN EDENOpenEden $0.05632 $0.0569 $0.05467 $40.70万 $1,039.03万 -0.21%
475 ID IDSpace ID $0.0297 $0.0301 $0.0294 $16.20万 $1,290.07万 -0.34%
393 ARK ARKArk $0.1656 $0.1725 $0.165 $26.03万 $3,343.79万 -2.93%
636 KGST KGSTKGST $0.011241 $0.011261 $0.011233 $2.22万 — 0.00%
22 ENA ENAEthena $0.1802 $0.1918 $0.1788 $1,506.27万 $24.66亿 -4.91%
105 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $162.08万 $1,242.93万 -3.09%
219 BONK BONKBonk $0.00000288 $0.00000298 $0.00000288 $60.37万 $2.26亿 -1.37%
679 HIMSB HIMSBHIMSB $27.82 $27.89 $27.73 $6,815.24 — 0.25%

相关站点

共 40 个
Plasma _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Chainlink _比特币 Bubblemaps _BTC行情 Sui _BTC行情 Near Protocol _以太坊ETH价格 LayerZero _加密货币行情 BIO Protocol _以太坊ETH价格 SOXLB _数字货币市值 First Digital _加密货币行情 Uniswap _数字货币市值 Near Protocol _币种排行 Injective _币种排行 Plasma _比特币 Filecoin _以太坊ETH价格 Hemi _比特币 Morpho _币种排行 Vanar Chain _比特币行情 Injective _比特币行情 EUR _数字货币市值 BitTensor _数字货币市值 Aave _币种排行 Morpho _比特币行情 BitTensor _比特币行情 DODO _币种排行 BitTensor _币种排行 Aptos _以太坊ETH价格 RWUSD _BTC行情 TRON _比特币 Tether Gold _BTC行情 Ripple USD _数字货币市值 Lisk _比特币行情 RWUSD _数字货币市值 Vanar Chain _加密货币行情 Official _BTC行情 Official _加密货币行情 Starknet _币种排行 TRON _数字货币市值 Quant _数字货币市值 Aerodrome _以太坊ETH价格