Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 23:15:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 533 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.13万 | $208.71万 | -1.26% |
| 158 |
MUBARAKMubarak
|
$0.04329 | $0.0467 | $0.04318 | $100.98万 | $4,560.02万 | -7.30% |
| 207 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $71.83万 | $3,115.60万 | -6.79% |
| 387 |
WWormhole
|
$0.01094 | $0.01153 | $0.01089 | $30.85万 | $7,645.00万 | -4.62% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
MVLLBMVLLB
|
$16.07 | $19.89 | $15.56 | $88.31万 | — | -12.76% |
| 650 |
VSTBVSTB
|
$139.5 | $141.77 | $138.67 | $5.70万 | — | 0.17% |
| 29 |
AVAXAvalanche
|
$8.589 | $8.81 | $8.53 | $1,474.76万 | $36.89亿 | -2.33% |
| 180 |
SSonic
|
$0.03847 | $0.04029 | $0.03794 | $84.10万 | $1.27亿 | -4.04% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 393 |
EDENOpenEden
|
$0.05701 | $0.05742 | $0.05549 | $29.96万 | $1,039.03万 | 1.06% |
| 460 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $22.44万 | $1,290.07万 | -2.99% |
| 364 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $33.82万 | $3,343.79万 | 0.18% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.04万 | — | 0.00% |
| 22 |
ENAEthena
|
$0.1771 | $0.187 | $0.1763 | $2,071.77万 | $24.66亿 | -4.99% |
| 218 |
ZKPPanther Protocol
|
$0.0406 | $0.042 | $0.0397 | $65.32万 | $1,242.93万 | -3.10% |
| 178 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000282 | $85.46万 | $2.26亿 | -3.73% |
| 686 |
HIMSBHIMSB
|
$28.23 | $28.47 | $27.47 | $1.94万 | — | 1.58% |
相关站点
共 40 个
牛来 _比特币行情
Aave _比特币行情
TSLAB _币种排行
TSLAB _加密货币行情
Initia _以太坊ETH价格
USDC _BTC行情
Zcash _BTC行情
Sui _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
Injective _加密货币行情
Pudgy Penguins _币种排行
Solana _比特币行情
Plasma _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
Ethereum _币种排行
GOOGLB _以太坊ETH价格
Ethena USDe _BTC行情
Hyperliquid _币种排行
SOXLB _加密货币行情
Stellar _BTC行情
Hashflow _以太坊ETH价格
Aptos _比特币行情
Haedal _以太坊ETH价格
Official _以太坊ETH价格
Tether Gold _比特币行情
Starknet _数字货币市值
1000CAT _币种排行
Mitosis _加密货币行情
Bitcoin Cash _比特币
Sei _以太坊ETH价格
NVDAB _比特币行情
Worldcoin _数字货币市值
Origin _数字货币市值
TSLAB _以太坊ETH价格
Lisk _BTC行情
PAX Gold _加密货币行情
RWUSD _数字货币市值
Vanar Chain _加密货币行情