币量流动
行情总览
ROBO

Fabric Protocol

ROBO · 美元计价
$0.00507
2.01% ≈ ￥0.033462 ($0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$27.90万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
← 返回行情列表

ROBO 走势

相关币种行情

查看全部行情 →
Ordinals $3.468 -0.55% AlchemixALCX $1.91 -5.45% dogwifhat $0.1762 +0.23% CREAM $2.1 +65.35% Mira Network $0.03985 -0.67% ALPACA $0.2244 -5.40% MetalMTL $0.2704 -1.82% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.33万 $208.71万 -2.47%
151 MUBARAK MUBARAKMubarak $0.04494 $0.0472 $0.04474 $96.13万 $4,560.02万 -0.82%
61 POWR POWRPower Ledger $0.0586 $0.073 $0.056 $315.34万 $3,115.60万 4.46%
344 W WWormhole $0.01126 $0.01161 $0.01117 $31.24万 $7,645.00万 -1.05%
331 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
464 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
605 MVLLB MVLLBMVLLB $18.25 $18.53 $18.04 $5.12万 — 0.72%
687 VSTB VSTBVSTB $139.17 $139.64 $138.80 $4,466.29 — 0.19%
14 AVAX AVAXAvalanche $8.672 $9.06 $8.52 $2,226.82万 $36.89亿 1.06%
219 S SSonic $0.03937 $0.04038 $0.03922 $59.40万 $1.27亿 -0.96%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
292 EDEN EDENOpenEden $0.05622 $0.0569 $0.05467 $39.84万 $1,039.03万 -0.12%
472 ID IDSpace ID $0.0297 $0.0301 $0.0294 $16.36万 $1,290.07万 0.34%
394 ARK ARKArk $0.1656 $0.1725 $0.165 $25.59万 $3,343.79万 -3.27%
636 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.22万 — -0.18%
22 ENA ENAEthena $0.1815 $0.1918 $0.1788 $1,518.91万 $24.66亿 -4.17%
107 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $160.35万 $1,242.93万 -4.00%
229 BONK BONKBonk $0.00000289 $0.00000298 $0.00000288 $55.35万 $2.26亿 -1.03%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,822.89 — 0.18%

相关站点

共 40 个
Quant _加密货币行情 Lisk _比特币 Filecoin _加密货币行情 Hedera _比特币 LayerZero _加密货币行情 Ethereum _比特币 Ethereum _比特币 MARSCOIN _加密货币行情 Dogecoin _币种排行 Initia _BTC行情 Power Ledger _比特币行情 Ethereum _数字货币市值 Ethena _比特币行情 Celestia _BTC行情 Ethena _加密货币行情 Chainlink _数字货币市值 Avalanche _数字货币市值 PAX Gold _比特币行情 Injective _数字货币市值 Ondo _数字货币市值 Pudgy Penguins _比特币 Eigenlayer _币种排行 Near Protocol _比特币 COTI _BTC行情 Cardano _比特币行情 Gitcoin _BTC行情 NFPrompt _BTC行情 NVDAB _币种排行 BEAMX _币种排行 Aerodrome _以太坊ETH价格 NFPrompt _加密货币行情 DODO _数字货币市值 PAX Gold _币种排行 EUR _BTC行情 MARSCOIN _币种排行 Hashflow _币种排行 SOXLB _加密货币行情 Nillion _币种排行 CoW Protocol _以太坊ETH价格 Plume _币种排行