Sapien
SAPIEN · 美元计价
$0.05125
-0.52%
≈ ￥0.33825
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.24% |
| 154 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04476 | $93.20万 | $4,560.02万 | -0.46% |
| 77 |
POWRPower Ledger
|
$0.0563 | $0.073 | $0.0558 | $258.93万 | $3,115.60万 | -18.99% |
| 388 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $27.20万 | $7,645.00万 | -1.66% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
MVLLBMVLLB
|
$19.31 | $19.35 | $18.06 | $8.28万 | — | 6.57% |
| 690 |
VSTBVSTB
|
$139.62 | $139.97 | $138.81 | $4,929.19 | — | 0.47% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,247.84万 | $36.89亿 | 1.37% |
| 218 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $59.43万 | $1.27亿 | -1.32% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 347 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.51万 | $1,039.03万 | 1.11% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.52万 | $1,290.07万 | 1.01% |
| 411 |
ARKArk
|
$0.1682 | $0.1725 | $0.1638 | $24.66万 | $3,343.79万 | -1.47% |
| 649 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 22 |
ENAEthena
|
$0.1853 | $0.191 | $0.1788 | $1,565.40万 | $24.66亿 | -2.27% |
| 113 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0404 | $160.72万 | $1,242.93万 | -4.21% |
| 217 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.79万 | $2.26亿 | 0.34% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,638.38 | — | 0.50% |
相关站点
共 40 个
First Digital _加密货币行情
Official _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
DODO _比特币行情
COTI _比特币
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
INTCB _数字货币市值
OFFICIAL TRUMP _比特币
Zcash _币种排行
GOOGLB _数字货币市值
Solana _加密货币行情
TONToken _比特币行情
Origin _币种排行
Sophon _比特币
TONToken _比特币
BEAMX _加密货币行情
SOXLB _币种排行
牛来 _BTC行情
SKHYB _币种排行
Hemi _BTC行情
Nillion _比特币行情
USDC _加密货币行情
TQQQB _BTC行情
Ethereum _币种排行
Cosmos _BTC行情
Celo _比特币
Near Protocol _加密货币行情
Cosmos _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _比特币行情
MARSCOIN _加密货币行情
LayerZero _数字货币市值
Pepe _以太坊ETH价格
MUB _币种排行
Aptos _比特币行情
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MUB _币种排行