币量流动
行情总览
SC

Siacoin

SC · 美元计价
$0.000732
-2.53% ≈ ￥0.0048312 (-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.27万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% Hyperlane $0.0601 -0.17% AKRO $0.000981 -10.57% OAX $0.0358 -21.49% LivepeerLPT $1.382 -3.02% SKALESKL $0.00395 -1.74% BounceBitBB $0.00698 -2.51% MeMusicMMT $0.1219 -4.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
502 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
538 BAR BARFC Barcelona Fan Token $0.237 $0.24 $0.232 $15.94万 $208.71万 -0.42%
156 MUBARAK MUBARAKMubarak $0.04294 $0.04606 $0.04269 $103.09万 $4,560.02万 -6.35%
215 POWR POWRPower Ledger $0.055 $0.0616 $0.054 $66.39万 $3,115.60万 -4.35%
394 W WWormhole $0.0109 $0.01141 $0.01082 $30.45万 $7,645.00万 -4.39%
369 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
516 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
164 MVLLB MVLLBMVLLB $15.78 $19.89 $15.56 $94.19万 — -14.56%
652 VSTB VSTBVSTB $137.66 $141.77 $137.66 $5.81万 — -1.16%
29 AVAX AVAXAvalanche $8.494 $8.78 $8.45 $1,492.30万 $36.89亿 -3.10%
181 S SSonic $0.03826 $0.03998 $0.03794 $85.35万 $1.27亿 -3.80%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
372 EDEN EDENOpenEden $0.05721 $0.058 $0.05549 $33.76万 $1,039.03万 1.96%
468 ID IDSpace ID $0.0289 $0.0302 $0.0288 $22.29万 $1,290.07万 -3.34%
355 ARK ARKArk $0.1674 $0.1727 $0.1638 $35.33万 $3,343.79万 -0.18%
688 KGST KGSTKGST $0.011248 $0.011259 $0.011238 $2.10万 — -0.09%
22 ENA ENAEthena $0.174 $0.187 $0.1735 $2,215.59万 $24.66亿 -5.90%
229 ZKP ZKPPanther Protocol $0.0404 $0.0419 $0.0397 $62.28万 $1,242.93万 -2.65%
160 BONK BONKBonk $0.00000282 $0.00000296 $0.00000281 $100.42万 $2.26亿 -3.75%
686 HIMSB HIMSBHIMSB $27.53 $28.47 $27.47 $2.11万 — -1.26%

相关站点

共 40 个
Hashflow _数字货币市值 MARSCOIN _比特币行情 SKHYB _币种排行 Solana _比特币行情 Avalanche _比特币行情 Sophon _加密货币行情 Gitcoin _比特币 Lisk _币种排行 EUR _数字货币市值 Aerodrome _数字货币市值 Plasma _比特币行情 Origin _数字货币市值 Ripple USD _比特币 Official _数字货币市值 Gitcoin _以太坊ETH价格 LayerZero _BTC行情 CRWVB _比特币行情 TQQQB _加密货币行情 NFPrompt _比特币行情 Ripple USD _加密货币行情 Aptos _数字货币市值 TRON _比特币 BEAMX _比特币行情 Pendle _比特币 Initia _比特币行情 Sophon _比特币 BNB _比特币 Celo _比特币 Injective _比特币行情 Caldera _币种排行 Pendle _加密货币行情 MSTRB _币种排行 USD1 _比特币 Aptos _以太坊ETH价格 BNB _数字货币市值 Vanar Chain _BTC行情 Litecoin _加密货币行情 Ethena USDe _加密货币行情 TQQQB _BTC行情 BEAMX _BTC行情