Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
220	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.77万	$198.22万	-0.88%
133	MUBARAKMubarak	$0.04043	$0.04251	$0.03899	$89.91万	$4,018.89万	-4.74%
513	POWRPowerledger	$0.0528	$0.0546	$0.0524	$11.44万	$2,779.11万	-1.31%
143	WWormhole	$0.01082	$0.01134	$0.01081	$86.97万	$7,346.90万	-3.74%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
625	MVLLBMVLLB	$8.74	$8.97	$8.67	$3.24万	—	-0.11%
668	VSTBVSTB	$125.54	$125.73	$123.96	$6,303.94	—	0.64%
43	AVAXAvalanche	$8.177	$8.37	$8.13	$462.09万	$34.52亿	-1.78%
259	SSonic	$0.03762	$0.03927	$0.03748	$43.70万	$1.19亿	-3.71%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
497	EDENOpenEden	$0.04744	$0.0498	$0.04732	$12.43万	$871.93万	-3.34%
385	IDSpace ID	$0.0272	$0.029	$0.0271	$22.05万	$1,175.24万	-5.56%
549	ARKArk	$0.1501	$0.1583	$0.1493	$9.36万	$3,052.82万	-4.64%
652	KGSTKGST	$0.011244	$0.011248	$0.011238	$1.48万	—	-0.03%
17	ENAEthena	$0.1543	$0.1654	$0.1533	$1,193.15万	$20.96亿	-6.32%
464	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.19万	$1,086.10万	-3.18%
173	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$73.14万	$2.15亿	-1.42%
683	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,382.16	—	-0.12%