SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1044.55
-8.05%
≈ ￥6894.03
(-$91.43)
更新于 2026-11-05 06:15:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1135.98
24H 成交量$6,150.03万
流通市值$1.10亿
24H 涨跌额(-$91.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.99万 | $204.33万 | -0.86% |
| 105 |
MUBARAKMubarak
|
$0.04157 | $0.04461 | $0.03883 | $292.40万 | $4,205.71万 | 5.67% |
| 442 |
POWRPowerledger
|
$0.0577 | $0.0579 | $0.0539 | $28.98万 | $3,045.92万 | 5.48% |
| 162 |
WWormhole
|
$0.01136 | $0.01154 | $0.01057 | $121.85万 | $7,680.45万 | 3.74% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.06万 | — | -14.74% |
| 513 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 35 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.28 | $1,692.10万 | $37.44亿 | 2.90% |
| 120 |
SSonic
|
$0.04135 | $0.04304 | $0.0368 | $216.93万 | $1.29亿 | 8.13% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 435 |
EDENOpenEden
|
$0.057 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.28% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.46万 | $1,262.94万 | 1.37% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.73% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 19 |
ENAEthena
|
$0.1821 | $0.1903 | $0.1673 | $3,932.79万 | $24.47亿 | 3.23% |
| 431 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.98万 | $1,208.37万 | 0.00% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $302.05万 | $2.37亿 | 6.99% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
相关站点
共 40 个
SOXSB _比特币
NFPrompt _比特币行情
Aster _以太坊ETH价格
Plasma _币种排行
Solana _比特币
AAPLB _加密货币行情
Pendle _比特币
AMDB _币种排行
Aptos _比特币
Bittensor _加密货币行情
大零币 _加密货币行情
SNXXB _币种排行
Bubblemaps _比特币行情
Solana _加密货币行情
Celo _比特币
1000CAT _以太坊ETH价格
Plasma _币种排行
PancakeSwap _币种排行
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _币种排行
Virtuals _比特币
United Stables _BTC行情
Stacks _比特币
Holo _加密货币行情
Sui _加密货币行情
MarsCoin _币种排行
Hedera _数字货币市值
MarsCoin _加密货币行情
Raydium _BTC行情
Huma Finance _以太坊ETH价格
Celo _BTC行情
Aerodrome _数字货币市值
Hyperliquid _数字货币市值
Aptos _比特币
波场 _比特币
Arbitrum _BTC行情
BEAMX _比特币
USDC _BTC行情
LayerZero _数字货币市值