币量流动
行情总览
SSV

SSV Network

SSV · 美元计价
$2.302
1.19% ≈ ￥15.1932 ($0.03)
更新于 2026-11-02 09:20:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.275
24H 成交量$15.35万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% Biconomy $0.01576 -0.13% Peanut the SquirrelPNUT $0.0399 -0.50% Manta Network $0.05895 -1.67% Zilliqa $0.001879 -1.57% ContentosCOS $0.000251 +4.58% Animecoin $0.002707 -3.08% IOTA $0.0394 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
565 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.98万 $208.71万 -1.24%
153 MUBARAK MUBARAKMubarak $0.04511 $0.0472 $0.04476 $93.88万 $4,560.02万 -0.24%
74 POWR POWRPower Ledger $0.056 $0.073 $0.0558 $270.96万 $3,115.60万 -18.84%
374 W WWormhole $0.01131 $0.01153 $0.01117 $28.10万 $7,645.00万 -1.31%
327 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
593 MVLLB MVLLBMVLLB $19.22 $19.33 $18.06 $7.51万 — 6.07%
689 VSTB VSTBVSTB $139.76 $139.97 $138.81 $5,110.99 — 0.57%
15 AVAX AVAXAvalanche $8.716 $9.06 $8.52 $2,243.32万 $36.89亿 1.66%
218 S SSonic $0.0396 $0.04038 $0.03901 $59.45万 $1.27亿 -0.75%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
339 EDEN EDENOpenEden $0.05622 $0.05709 $0.05467 $32.70万 $1,039.03万 0.41%
449 ID IDSpace ID $0.03 $0.0301 $0.0295 $19.38万 $1,290.07万 0.67%
414 ARK ARKArk $0.167 $0.1725 $0.1638 $23.83万 $3,343.79万 -1.77%
645 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.26万 — 0.00%
22 ENA ENAEthena $0.1851 $0.191 $0.1788 $1,544.69万 $24.66亿 -2.32%
113 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0404 $158.01万 $1,242.93万 -4.45%
221 BONK BONKBonk $0.00000295 $0.00000298 $0.00000288 $58.75万 $2.26亿 0.34%
681 HIMSB HIMSBHIMSB $27.96 $27.98 $27.73 $7,797.64 — 0.65%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Zcash _比特币 EUR _以太坊ETH价格 First Digital _币种排行 INTWB _币种排行 Pepe _BTC行情 Plasma _比特币 BitTensor _比特币 PancakeSwap _加密货币行情 Aptos _以太坊ETH价格 Quant _币种排行 Stellar _BTC行情 Morpho _加密货币行情 THORChain _比特币 Gravity _比特币行情 INTCB _比特币行情 Ripple USD _数字货币市值 BIO Protocol _以太坊ETH价格 Gram _加密货币行情 USD1 _币种排行 Dash _加密货币行情 Celestia _币种排行 Prometeus _以太坊ETH价格 Official _BTC行情 INTCB _数字货币市值 INTWB _数字货币市值 Kite _以太坊ETH价格 Reserve Rights _比特币行情 CRCLB _加密货币行情 MUB _比特币 Aerodrome _加密货币行情 Sophon _数字货币市值 Solana _BTC行情 Ethena _BTC行情 Plume _以太坊ETH价格 Bubblemaps _比特币 Lisk _数字货币市值 XRP _加密货币行情 USDC _币种排行 ZAMA _币种排行