Space and Time
SXT · 美元计价
$0.008
-3.15%
≈ ￥0.0528
(-$0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.00826
24H 最低$0.00794
今日开盘$0.00826
24H 成交量$15.07万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.236 | $0.241 | $0.236 | $9.72万 | $208.71万 | -2.08% |
| 160 |
MUBARAKMubarak
|
$0.04374 | $0.0472 | $0.04345 | $95.88万 | $4,560.02万 | -5.73% |
| 135 |
POWRPower Ledger
|
$0.0544 | $0.0702 | $0.054 | $129.28万 | $3,115.60万 | -18.81% |
| 389 |
WWormhole
|
$0.011 | $0.01153 | $0.011 | $27.87万 | $7,645.00万 | -3.76% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
MVLLBMVLLB
|
$18.89 | $19.57 | $18.23 | $15.69万 | — | 2.16% |
| 665 |
VSTBVSTB
|
$140.26 | $141.77 | $138.81 | $2.27万 | — | 0.68% |
| 23 |
AVAXAvalanche
|
$8.544 | $8.83 | $8.53 | $1,508.59万 | $36.89亿 | -3.22% |
| 201 |
SSonic
|
$0.03844 | $0.04038 | $0.03833 | $70.26万 | $1.27亿 | -3.88% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 419 |
EDENOpenEden
|
$0.05572 | $0.05734 | $0.05533 | $24.72万 | $1,039.03万 | -0.43% |
| 430 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.42万 | $1,290.07万 | -2.34% |
| 386 |
ARKArk
|
$0.168 | $0.1727 | $0.1638 | $28.20万 | $3,343.79万 | 0.48% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 17 |
ENAEthena
|
$0.1791 | $0.1882 | $0.1771 | $1,860.06万 | $24.66亿 | -4.58% |
| 221 |
ZKPPanther Protocol
|
$0.0401 | $0.0432 | $0.04 | $61.37万 | $1,242.93万 | -6.53% |
| 184 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000285 | $77.13万 | $2.26亿 | -3.72% |
| 689 |
HIMSBHIMSB
|
$28.08 | $28.16 | $27.77 | $9,683.64 | — | 0.72% |
相关站点
共 40 个
Polkadot _加密货币行情
MSTRB _以太坊ETH价格
XRP _BTC行情
SNDKB _BTC行情
Ethena _加密货币行情
RedStone _BTC行情
Vanar Chain _比特币
BIO Protocol _以太坊ETH价格
Injective _币种排行
Gram _数字货币市值
Vanar Chain _以太坊ETH价格
Pepe _币种排行
Litecoin _比特币行情
NVDAB _币种排行
Aptos _比特币
Aptos _BTC行情
Zcash _BTC行情
Prometeus _加密货币行情
SuperVerse _BTC行情
Plasma _比特币行情
Internet _比特币
SuperVerse _加密货币行情
CRCLB _比特币
Pendle _以太坊ETH价格
SNDKB _以太坊ETH价格
Stellar _比特币
QQQB _数字货币市值
NVDAB _比特币行情
Solana _比特币行情
Stellar _数字货币市值
BEAMX _数字货币市值
Arbitrum _加密货币行情
TONToken _BTC行情
Hedera _BTC行情
Vanar Chain _以太坊ETH价格
Aster _BTC行情
CRCLB _比特币
PAX Gold _BTC行情
Hyperliquid _以太坊ETH价格
Hashflow _币种排行