USD1
USD1 · 美元计价
$0.9981
-0.09%
≈ ￥6.5875
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.9994
24H 最低$0.99755
今日开盘$0.99899
24H 成交量$8,786.89万
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -3.35% |
| 152 |
MUBARAKMubarak
|
$0.0421 | $0.04531 | $0.04173 | $114.18万 | $4,239.82万 | -6.38% |
| 367 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0519 | $36.86万 | $2,921.17万 | -7.16% |
| 312 |
WWormhole
|
$0.01066 | $0.01135 | $0.01058 | $44.17万 | $7,273.82万 | -5.24% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 132 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $154.04万 | — | -25.79% |
| 652 |
VSTBVSTB
|
$135.43 | $141.77 | $134.40 | $7.56万 | — | -2.87% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.73 | $8.28 | $1,535.82万 | $35.47亿 | -3.14% |
| 169 |
SSonic
|
$0.03734 | $0.03968 | $0.03704 | $98.39万 | $1.19亿 | -5.25% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 311 |
EDENOpenEden
|
$0.05526 | $0.058 | $0.05443 | $44.41万 | $1,038.21万 | -1.69% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.00% |
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.34万 | $3,327.70万 | -4.26% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.39万 | — | 0.04% |
| 23 |
ENAEthena
|
$0.1703 | $0.1866 | $0.168 | $2,448.81万 | $22.85亿 | -7.55% |
| 250 |
ZKPPanther Protocol
|
$0.0408 | $0.0413 | $0.0396 | $58.73万 | $1,199.34万 | 0.00% |
| 158 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.56万 | $2.15亿 | -4.78% |
| 684 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
相关站点
共 40 个
Cardano _以太坊ETH价格
MSTRB _比特币行情
SOXLB _BTC行情
MARSCOIN _币种排行
RWUSD _BTC行情
Sui _加密货币行情
Ondo _加密货币行情
BFUSD _BTC行情
Bitcoin _加密货币行情
Cardano _BTC行情
Celestia _比特币行情
GOOGLB _比特币行情
SOXLB _加密货币行情
Gram _比特币行情
MegaETH _数字货币市值
EUR _比特币行情
SKHYB _币种排行
ZAMA _加密货币行情
Lisk _BTC行情
KORUB _比特币
Cardano _以太坊ETH价格
INTCB _加密货币行情
牛来 _以太坊ETH价格
First Digital _加密货币行情
USDC _BTC行情
SKHYB _BTC行情
Aster _比特币
牛来 _数字货币市值
Zcash _数字货币市值
AAPLB _比特币
Pepe _BTC行情
Pepe _加密货币行情
Worldcoin _BTC行情
LITEB _比特币
Caldera _以太坊ETH价格
Zcash _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _比特币行情
Chainlink _BTC行情
AAPLB _比特币行情