Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 11:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.24% |
| 158 |
MUBARAKMubarak
|
$0.04517 | $0.0472 | $0.04476 | $92.27万 | $4,560.02万 | -0.40% |
| 90 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $217.93万 | $3,115.60万 | -15.89% |
| 399 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.07万 | $7,645.00万 | -1.83% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
MVLLBMVLLB
|
$19.49 | $19.50 | $18.11 | $13.42万 | — | 7.62% |
| 688 |
VSTBVSTB
|
$139.9 | $139.97 | $138.81 | $6,900.99 | — | 0.65% |
| 15 |
AVAXAvalanche
|
$8.708 | $9.06 | $8.58 | $2,240.00万 | $36.89亿 | 0.17% |
| 232 |
SSonic
|
$0.03958 | $0.04038 | $0.03901 | $56.10万 | $1.27亿 | -1.17% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 390 |
EDENOpenEden
|
$0.05719 | $0.05734 | $0.05485 | $27.17万 | $1,039.03万 | 3.42% |
| 448 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.97万 | $1,290.07万 | 0.67% |
| 433 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $21.44万 | $3,343.79万 | 1.18% |
| 659 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.16万 | — | 0.03% |
| 22 |
ENAEthena
|
$0.1855 | $0.191 | $0.1788 | $1,574.89万 | $24.66亿 | -1.96% |
| 110 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.27万 | $1,242.93万 | -3.74% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $68.54万 | $2.26亿 | -0.34% |
| 687 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Filecoin _数字货币市值
Lisk _币种排行
BitTensor _比特币
DODO _BTC行情
BitTensor _比特币
Filecoin _BTC行情
Celestia _比特币行情
SNDKB _以太坊ETH价格
Morpho _比特币
Hashflow _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
BitTensor _数字货币市值
LayerZero _比特币
Hedera _币种排行
Gram _BTC行情
SNDKB _加密货币行情
Power Ledger _数字货币市值
Aave _以太坊ETH价格
GOOGLB _加密货币行情
Aptos _BTC行情
Solana _比特币
Bubblemaps _比特币行情
Origin _加密货币行情
Gram _币种排行
Solana _以太坊ETH价格
MARSCOIN _比特币行情
Vanar Chain _以太坊ETH价格
Power Ledger _以太坊ETH价格
Celestia _数字货币市值
Hemi _币种排行
QQQB _币种排行
Aster _比特币行情
Sophon _数字货币市值
ZAMA _比特币行情
Filecoin _币种排行
Lisk _加密货币行情
Aster _比特币
Lisk _数字货币市值