Cardano
ADA · 美元计价
$0.1923
-0.77%
≈ ￥1.2692
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1938
24H 成交量$669.71万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 152 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04474 | $95.14万 | $4,560.02万 | 0.22% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.16万 | $3,115.60万 | 0.17% |
| 383 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.49万 | $7,645.00万 | -2.08% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,215.03万 | $36.89亿 | 0.83% |
| 218 |
SSonic
|
$0.03945 | $0.04038 | $0.03914 | $58.99万 | $1.27亿 | -1.55% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 304 |
EDENOpenEden
|
$0.05689 | $0.05709 | $0.05467 | $37.26万 | $1,039.03万 | 1.41% |
| 463 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.34% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.17万 | $3,343.79万 | -3.34% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 22 |
ENAEthena
|
$0.1826 | $0.1918 | $0.1788 | $1,459.38万 | $24.66亿 | -3.90% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.37万 | $1,242.93万 | -3.30% |
| 233 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $54.44万 | $2.26亿 | -0.68% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,828.79 | — | 0.14% |
相关站点
共 40 个
Reserve Rights _币种排行
Filecoin _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TRON _以太坊ETH价格
TRON _比特币
Aerodrome _币种排行
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _比特币行情
Pump.fun _BTC行情
Gravity _加密货币行情
INTCB _币种排行
Hemi _比特币
Eigenlayer _比特币行情
USD1 _数字货币市值
ZAMA _BTC行情
Dogecoin _加密货币行情
Avalanche _BTC行情
Uniswap _加密货币行情
Tether Gold _比特币
Gram _加密货币行情
SNDKB _比特币
Holo _比特币行情
SuperVerse _BTC行情
Cardano _币种排行
Internet _以太坊ETH价格
Injective _币种排行
PancakeSwap _数字货币市值
Plasma _比特币行情
Holo _币种排行
DODO _BTC行情
Hemi _BTC行情
GOOGLB _比特币行情
BNB _币种排行
Initia _BTC行情
Midnight _加密货币行情